🇺🇸 SAH — Sonic Automotive, Inc.

Consumo cíclico Compra
← Volver

Precio actual

61,71 USD

Máx. histórico

112,66

100 días

Split 2:1 del 26/01/1999

Caída desde máximo

-45,22%

Rango 52 semanas

54,11 – 113,67

Variación hoy

-1,74%

Cierre anterior

62,80

Rango de hoy

61,19 – 62,94

Volumen hoy

226.137

Peor caída histórica

-97,17%

10/05/2002 → 06/03/2009

Recuperado en 3839 días

Volatilidad anualizada ⓘ

56,27%

Información
Nombre completo
Sonic Automotive, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
11.000
PER ⓘ
9,91 (puede no estar actualizado)
Dividend yield
2,61% (puede no estar actualizado)
Precio objetivo analistas
81,82 USD (puede no estar actualizado)
Primera cotización
12/11/1997
Precio actualizado
hace 3 horas
Sobre la empresa

Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.

Dividendos repartidos Total últimos 12 meses: 1,5800 USD · Yield: 2,56%
Fecha de pago Importe por participación
15/09/2026 0,4100 USD
15/06/2026 0,4100 USD
13/03/2026 0,3800 USD
15/12/2025 0,3800 USD
15/09/2025 0,3800 USD
13/06/2025 0,3500 USD
14/03/2025 0,3500 USD
13/12/2024 0,3500 USD
13/09/2024 0,3000 USD
14/06/2024 0,3000 USD
14/03/2024 0,3000 USD
14/12/2023 0,3000 USD
14/09/2023 0,2900 USD
14/06/2023 0,2900 USD
14/03/2023 0,2800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
26/01/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2010 10,05 10,05 9,56 9,83 -1,21% 4,88% 425.500
29/09/2010 9,69 10,05 9,66 9,95 +1,74% 4,02% 408.700
28/09/2010 9,75 9,83 9,41 9,78 +0,72% 4,31% 695.800
27/09/2010 9,75 9,75 9,45 9,71 -0,31% 3,08% 340.500
24/09/2010 9,18 9,75 9,13 9,74 +8,10% 6,75% 624.900
23/09/2010 8,91 9,18 8,89 9,01 -0,22% 3,25% 516.800
22/09/2010 9,03 9,33 8,85 9,03 +0,22% 5,32% 1.060.600
21/09/2010 9,20 9,21 8,90 9,01 -2,17% 3,37% 478.300
20/09/2010 8,92 9,28 8,82 9,21 +3,48% 5,16% 339.200
17/09/2010 9,31 9,31 8,87 8,90 -3,37% 4,73% 836.400
16/09/2010 9,21 9,28 9,08 9,21 -0,43% 2,17% 232.700
15/09/2010 9,13 9,29 8,97 9,25 +0,54% 3,50% 267.200
14/09/2010 9,04 9,34 8,92 9,20 +1,21% 4,65% 378.900
13/09/2010 9,00 9,17 8,95 9,09 +2,60% 2,44% 337.600
10/09/2010 8,88 9,01 8,79 8,86 +0,00% 2,48% 306.000
09/09/2010 9,01 9,05 8,73 8,86 +0,11% 3,55% 626.100
08/09/2010 9,15 9,15 8,84 8,85 -6,25% 3,39% 546.700
07/09/2010 9,63 9,63 9,36 9,44 -2,48% 2,80% 430.900
03/09/2010 9,50 9,71 9,46 9,68 +2,76% 2,63% 435.600
02/09/2010 9,26 9,46 9,16 9,42 +2,17% 3,24% 399.700
01/09/2010 8,92 9,28 8,87 9,22 +4,65% 4,60% 454.500
31/08/2010 8,85 9,07 8,66 8,81 -0,34% 4,63% 595.900
30/08/2010 9,15 9,25 8,80 8,84 -3,28% 4,92% 454.100
27/08/2010 9,21 9,21 8,80 9,14 +0,88% 4,45% 456.200
26/08/2010 9,09 9,28 8,97 9,06 +0,00% 3,41% 1.534.800
25/08/2010 8,87 9,10 8,66 9,06 +1,12% 4,96% 541.800
24/08/2010 8,49 8,96 8,41 8,96 +2,99% 6,48% 880.000
23/08/2010 8,91 9,11 8,70 8,70 -1,47% 4,60% 427.100
20/08/2010 8,77 8,84 8,66 8,83 -0,23% 2,05% 437.200
19/08/2010 8,86 8,98 8,69 8,85 -0,45% 3,27% 570.900