🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 3 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2010 | 12,50 | 12,77 | 12,30 | 12,70 | -0,08% | 3,76% | 409.100 |
| 10/11/2010 | 12,30 | 12,74 | 12,30 | 12,71 | +3,33% | 3,58% | 925.900 |
| 09/11/2010 | 12,44 | 12,50 | 12,19 | 12,30 | -1,20% | 2,49% | 773.800 |
| 08/11/2010 | 12,26 | 12,46 | 12,07 | 12,45 | +2,13% | 3,18% | 452.000 |
| 05/11/2010 | 12,01 | 12,26 | 11,98 | 12,19 | +1,58% | 2,33% | 595.600 |
| 04/11/2010 | 12,00 | 12,10 | 11,78 | 12,00 | +1,78% | 2,67% | 669.300 |
| 03/11/2010 | 11,52 | 11,79 | 11,34 | 11,79 | +2,25% | 3,91% | 708.000 |
| 02/11/2010 | 11,17 | 11,58 | 11,12 | 11,53 | +4,44% | 4,12% | 731.200 |
| 01/11/2010 | 10,99 | 11,10 | 10,83 | 11,04 | +1,10% | 2,46% | 934.300 |
| 29/10/2010 | 10,91 | 11,05 | 10,75 | 10,92 | -0,27% | 2,75% | 602.700 |
| 28/10/2010 | 10,79 | 11,04 | 10,70 | 10,95 | +2,15% | 3,15% | 1.367.700 |
| 27/10/2010 | 10,64 | 10,96 | 10,49 | 10,72 | +0,09% | 4,42% | 1.174.000 |
| 26/10/2010 | 10,63 | 10,95 | 10,25 | 10,71 | +0,85% | 6,59% | 1.767.900 |
| 25/10/2010 | 10,68 | 10,95 | 10,52 | 10,62 | -0,28% | 4,03% | 745.200 |
| 22/10/2010 | 10,80 | 11,00 | 10,53 | 10,65 | -0,65% | 4,35% | 287.800 |
| 21/10/2010 | 10,57 | 10,81 | 10,40 | 10,72 | +2,39% | 3,88% | 1.130.500 |
| 20/10/2010 | 10,31 | 10,71 | 10,31 | 10,47 | +2,05% | 3,88% | 607.800 |
| 19/10/2010 | 10,54 | 10,60 | 10,15 | 10,26 | -4,38% | 4,27% | 388.600 |
| 18/10/2010 | 10,59 | 10,74 | 10,42 | 10,73 | +1,90% | 3,02% | 480.800 |
| 15/10/2010 | 10,71 | 10,72 | 10,26 | 10,53 | -0,19% | 4,30% | 296.000 |
| 14/10/2010 | 10,56 | 10,75 | 10,40 | 10,55 | +0,09% | 3,31% | 160.400 |
| 13/10/2010 | 10,61 | 10,65 | 10,43 | 10,54 | -0,09% | 2,07% | 222.400 |
| 12/10/2010 | 10,45 | 10,66 | 10,36 | 10,55 | +0,29% | 2,87% | 349.500 |
| 11/10/2010 | 10,45 | 10,66 | 10,35 | 10,52 | +0,77% | 2,97% | 265.200 |
| 08/10/2010 | 10,03 | 10,49 | 9,98 | 10,44 | +4,40% | 5,08% | 348.200 |
| 07/10/2010 | 10,12 | 10,14 | 9,83 | 10,00 | -1,09% | 3,06% | 231.800 |
| 06/10/2010 | 9,95 | 10,13 | 9,87 | 10,11 | +1,61% | 2,61% | 281.000 |
| 05/10/2010 | 9,63 | 9,97 | 9,49 | 9,95 | +4,74% | 4,98% | 358.900 |
| 04/10/2010 | 9,85 | 9,91 | 9,35 | 9,50 | -4,04% | 5,69% | 439.800 |
| 01/10/2010 | 9,91 | 9,98 | 9,60 | 9,90 | +0,71% | 3,83% | 364.100 |