🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 4 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/12/2010 | 13,42 | 13,46 | 13,13 | 13,40 | -0,37% | 2,46% | 131.800 |
| 23/12/2010 | 13,59 | 13,74 | 13,38 | 13,45 | -1,18% | 2,65% | 137.300 |
| 22/12/2010 | 13,57 | 13,64 | 13,53 | 13,61 | +0,29% | 0,81% | 197.400 |
| 21/12/2010 | 13,55 | 13,62 | 13,37 | 13,57 | +0,74% | 1,85% | 390.300 |
| 20/12/2010 | 13,68 | 13,70 | 13,43 | 13,47 | -1,25% | 1,97% | 207.800 |
| 17/12/2010 | 13,50 | 13,66 | 13,29 | 13,64 | +0,81% | 2,74% | 625.300 |
| 16/12/2010 | 13,11 | 13,54 | 13,11 | 13,53 | +3,36% | 3,28% | 453.200 |
| 15/12/2010 | 13,23 | 13,33 | 13,04 | 13,09 | -1,36% | 2,19% | 170.100 |
| 14/12/2010 | 12,93 | 13,28 | 12,93 | 13,27 | +3,27% | 2,71% | 444.100 |
| 13/12/2010 | 13,41 | 13,49 | 12,84 | 12,85 | -5,58% | 4,85% | 502.300 |
| 10/12/2010 | 13,56 | 13,66 | 13,47 | 13,61 | +0,74% | 1,40% | 491.200 |
| 09/12/2010 | 13,43 | 13,54 | 13,35 | 13,51 | +1,81% | 1,41% | 1.045.500 |
| 08/12/2010 | 13,24 | 13,42 | 13,20 | 13,27 | +0,53% | 1,66% | 519.600 |
| 07/12/2010 | 13,47 | 13,49 | 13,15 | 13,20 | -0,45% | 2,52% | 333.700 |
| 06/12/2010 | 13,22 | 13,34 | 13,15 | 13,26 | +0,15% | 1,44% | 276.400 |
| 03/12/2010 | 13,02 | 13,31 | 13,02 | 13,24 | +1,15% | 2,23% | 272.100 |
| 02/12/2010 | 12,82 | 13,26 | 12,82 | 13,09 | +2,59% | 3,43% | 454.000 |
| 01/12/2010 | 12,65 | 12,82 | 12,59 | 12,76 | +3,07% | 1,82% | 245.600 |
| 30/11/2010 | 12,63 | 12,71 | 12,20 | 12,38 | -3,13% | 4,04% | 605.800 |
| 29/11/2010 | 12,71 | 12,87 | 12,48 | 12,78 | -0,47% | 3,07% | 199.700 |
| 26/11/2010 | 12,77 | 12,93 | 12,75 | 12,84 | -0,23% | 1,41% | 83.900 |
| 24/11/2010 | 12,59 | 13,10 | 12,59 | 12,87 | +3,04% | 4,05% | 459.700 |
| 23/11/2010 | 12,62 | 12,74 | 12,30 | 12,49 | -2,35% | 3,49% | 273.500 |
| 22/11/2010 | 12,68 | 12,96 | 12,56 | 12,79 | +0,63% | 3,15% | 509.500 |
| 19/11/2010 | 12,57 | 12,82 | 12,47 | 12,71 | +0,55% | 2,78% | 393.300 |
| 18/11/2010 | 12,56 | 12,67 | 12,47 | 12,64 | +2,02% | 1,59% | 404.300 |
| 17/11/2010 | 12,00 | 12,53 | 11,98 | 12,39 | +2,91% | 4,58% | 479.400 |
| 16/11/2010 | 12,34 | 12,57 | 11,91 | 12,04 | -3,06% | 5,35% | 532.700 |
| 15/11/2010 | 12,47 | 12,68 | 12,29 | 12,42 | +0,57% | 3,13% | 349.700 |
| 12/11/2010 | 12,56 | 12,76 | 12,27 | 12,35 | -2,76% | 3,90% | 612.200 |