🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 4 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2011 | 14,06 | 14,79 | 13,99 | 14,35 | +2,14% | 5,69% | 869.200 |
| 07/02/2011 | 13,38 | 14,30 | 13,27 | 14,05 | +5,40% | 7,70% | 843.600 |
| 04/02/2011 | 13,34 | 13,46 | 13,12 | 13,33 | +0,00% | 2,55% | 244.900 |
| 03/02/2011 | 12,86 | 13,34 | 12,86 | 13,33 | +4,22% | 3,73% | 459.400 |
| 02/02/2011 | 12,80 | 12,97 | 12,74 | 12,79 | -0,62% | 1,80% | 395.200 |
| 01/02/2011 | 12,45 | 12,98 | 12,45 | 12,87 | +3,37% | 4,26% | 461.200 |
| 31/01/2011 | 12,43 | 12,56 | 12,30 | 12,45 | +0,48% | 2,09% | 348.500 |
| 28/01/2011 | 12,91 | 12,93 | 12,31 | 12,39 | -4,55% | 4,80% | 346.500 |
| 27/01/2011 | 12,80 | 13,08 | 12,73 | 12,98 | +1,64% | 2,73% | 302.600 |
| 26/01/2011 | 12,67 | 12,83 | 12,46 | 12,77 | +0,79% | 2,92% | 289.000 |
| 25/01/2011 | 12,47 | 12,80 | 12,47 | 12,67 | +1,12% | 2,65% | 302.700 |
| 24/01/2011 | 12,71 | 12,74 | 12,48 | 12,53 | -1,18% | 2,05% | 250.800 |
| 21/01/2011 | 12,56 | 12,78 | 12,51 | 12,68 | +1,77% | 2,15% | 298.900 |
| 20/01/2011 | 12,25 | 12,55 | 12,23 | 12,46 | +1,47% | 2,61% | 300.000 |
| 19/01/2011 | 12,95 | 12,95 | 12,07 | 12,28 | -5,39% | 6,80% | 1.122.000 |
| 18/01/2011 | 13,42 | 13,42 | 12,97 | 12,98 | -3,28% | 3,35% | 774.800 |
| 14/01/2011 | 13,43 | 13,46 | 13,22 | 13,42 | +0,07% | 1,79% | 188.900 |
| 13/01/2011 | 13,51 | 13,60 | 13,37 | 13,41 | -0,59% | 1,70% | 159.800 |
| 12/01/2011 | 13,81 | 13,81 | 13,45 | 13,49 | -1,17% | 2,61% | 143.800 |
| 11/01/2011 | 13,55 | 13,73 | 13,47 | 13,65 | +1,11% | 1,92% | 254.500 |
| 10/01/2011 | 13,45 | 13,63 | 13,23 | 13,50 | -0,22% | 2,97% | 263.100 |
| 07/01/2011 | 13,30 | 13,56 | 13,24 | 13,53 | +2,04% | 2,41% | 442.000 |
| 06/01/2011 | 13,76 | 13,76 | 13,11 | 13,26 | -3,77% | 4,72% | 267.600 |
| 05/01/2011 | 13,31 | 13,81 | 13,17 | 13,78 | +2,99% | 4,81% | 303.300 |
| 04/01/2011 | 13,71 | 13,71 | 13,18 | 13,38 | -2,19% | 3,87% | 299.500 |
| 03/01/2011 | 13,42 | 13,77 | 13,31 | 13,68 | +3,32% | 3,43% | 494.200 |
| 31/12/2010 | 13,26 | 13,40 | 13,19 | 13,24 | -0,08% | 1,58% | 190.500 |
| 30/12/2010 | 13,11 | 13,43 | 13,07 | 13,25 | +0,84% | 2,75% | 490.600 |
| 29/12/2010 | 13,18 | 13,24 | 13,03 | 13,14 | -0,38% | 1,59% | 401.800 |
| 28/12/2010 | 13,43 | 13,45 | 13,11 | 13,19 | -1,57% | 2,53% | 146.800 |