🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 4 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2011 | 13,12 | 13,16 | 12,95 | 13,10 | -0,23% | 1,60% | 855.600 |
| 22/03/2011 | 13,31 | 13,39 | 13,05 | 13,13 | -1,35% | 2,55% | 851.600 |
| 21/03/2011 | 13,31 | 13,55 | 13,23 | 13,31 | +1,84% | 2,40% | 814.900 |
| 18/03/2011 | 13,28 | 13,30 | 12,98 | 13,07 | -0,15% | 2,41% | 4.600.700 |
| 17/03/2011 | 12,95 | 13,31 | 12,65 | 13,09 | +3,07% | 5,10% | 1.818.300 |
| 16/03/2011 | 13,54 | 13,54 | 12,59 | 12,70 | -6,89% | 7,02% | 2.205.200 |
| 15/03/2011 | 13,23 | 13,79 | 13,19 | 13,64 | -0,51% | 4,54% | 996.400 |
| 14/03/2011 | 14,45 | 14,55 | 13,48 | 13,71 | -6,80% | 7,40% | 995.300 |
| 11/03/2011 | 15,56 | 15,56 | 14,37 | 14,71 | +0,00% | 7,65% | 411.100 |
| 10/03/2011 | 15,13 | 15,26 | 14,64 | 14,71 | -4,48% | 4,10% | 644.700 |
| 09/03/2011 | 15,11 | 15,52 | 15,10 | 15,40 | +1,45% | 2,78% | 656.400 |
| 08/03/2011 | 14,68 | 15,36 | 14,58 | 15,18 | +3,41% | 5,31% | 1.605.900 |
| 07/03/2011 | 14,86 | 15,00 | 14,50 | 14,68 | -1,28% | 3,36% | 740.600 |
| 04/03/2011 | 14,81 | 14,97 | 14,64 | 14,87 | -0,13% | 2,23% | 410.800 |
| 03/03/2011 | 14,57 | 15,00 | 14,50 | 14,89 | +2,48% | 3,43% | 772.200 |
| 02/03/2011 | 13,98 | 14,55 | 13,83 | 14,53 | +4,31% | 5,15% | 723.000 |
| 01/03/2011 | 14,55 | 14,55 | 13,80 | 13,93 | -3,13% | 5,15% | 886.400 |
| 28/02/2011 | 14,85 | 14,90 | 14,19 | 14,38 | -2,44% | 4,78% | 424.800 |
| 25/02/2011 | 14,64 | 15,03 | 14,50 | 14,74 | +1,45% | 3,62% | 640.200 |
| 24/02/2011 | 14,31 | 14,64 | 14,11 | 14,53 | +0,97% | 3,70% | 1.492.800 |
| 23/02/2011 | 14,81 | 14,86 | 14,09 | 14,39 | -3,16% | 5,20% | 1.010.600 |
| 22/02/2011 | 14,85 | 14,97 | 14,24 | 14,86 | +0,41% | 4,92% | 947.800 |
| 18/02/2011 | 14,72 | 14,88 | 14,58 | 14,80 | +0,68% | 2,04% | 312.100 |
| 17/02/2011 | 14,83 | 14,93 | 14,69 | 14,70 | -1,14% | 1,62% | 398.700 |
| 16/02/2011 | 14,11 | 14,87 | 14,11 | 14,87 | +6,21% | 5,39% | 704.200 |
| 15/02/2011 | 14,29 | 14,42 | 13,96 | 14,00 | -2,37% | 3,22% | 366.100 |
| 14/02/2011 | 14,36 | 14,45 | 14,18 | 14,34 | -0,28% | 1,88% | 675.300 |
| 11/02/2011 | 14,13 | 14,42 | 14,10 | 14,38 | +1,34% | 2,26% | 183.900 |
| 10/02/2011 | 14,03 | 14,41 | 14,03 | 14,19 | -0,28% | 2,71% | 280.400 |
| 09/02/2011 | 14,29 | 14,60 | 14,15 | 14,23 | -0,84% | 3,15% | 267.100 |