🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
61,71 USD
Máx. histórico
112,66
100 días
Split 2:1 del 26/01/1999
Caída desde máximo
-45,22%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,74%
Cierre anterior
62,80
Rango de hoy
61,19 – 62,94
Volumen hoy
226.137
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,27%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 9,91 (puede no estar actualizado)
- Dividend yield
- 2,61% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 4 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/2011 | 13,65 | 13,86 | 13,32 | 13,33 | -3,05% | 3,96% | 708.300 |
| 04/05/2011 | 13,98 | 13,98 | 13,60 | 13,75 | -1,50% | 2,72% | 573.900 |
| 03/05/2011 | 13,99 | 14,10 | 13,76 | 13,96 | -0,29% | 2,43% | 612.200 |
| 02/05/2011 | 14,20 | 14,20 | 13,96 | 14,00 | -0,71% | 1,69% | 641.100 |
| 29/04/2011 | 14,35 | 14,43 | 14,07 | 14,10 | -1,74% | 2,51% | 512.000 |
| 28/04/2011 | 13,84 | 14,39 | 13,84 | 14,35 | +3,09% | 3,97% | 677.800 |
| 27/04/2011 | 13,20 | 13,96 | 13,20 | 13,92 | +5,37% | 5,76% | 736.200 |
| 26/04/2011 | 13,75 | 13,89 | 13,09 | 13,21 | -2,65% | 5,82% | 761.100 |
| 25/04/2011 | 13,45 | 13,66 | 13,31 | 13,57 | +0,59% | 2,60% | 284.400 |
| 21/04/2011 | 13,68 | 13,72 | 13,33 | 13,49 | -0,44% | 2,85% | 654.900 |
| 20/04/2011 | 13,30 | 13,56 | 13,23 | 13,55 | +4,07% | 2,48% | 747.900 |
| 19/04/2011 | 13,34 | 13,35 | 12,98 | 13,02 | -1,66% | 2,77% | 298.600 |
| 18/04/2011 | 12,80 | 13,28 | 12,62 | 13,24 | +1,69% | 5,16% | 624.400 |
| 15/04/2011 | 12,98 | 13,10 | 12,90 | 13,02 | +0,31% | 1,54% | 341.100 |
| 14/04/2011 | 12,91 | 13,01 | 12,79 | 12,98 | -1,52% | 1,70% | 505.000 |
| 13/04/2011 | 13,00 | 13,25 | 12,90 | 13,18 | +1,85% | 2,69% | 579.700 |
| 12/04/2011 | 13,14 | 13,25 | 12,84 | 12,94 | -2,19% | 3,12% | 648.200 |
| 11/04/2011 | 13,78 | 13,83 | 13,06 | 13,23 | -4,20% | 5,59% | 937.300 |
| 08/04/2011 | 14,48 | 14,48 | 13,66 | 13,81 | -3,90% | 5,66% | 1.086.300 |
| 07/04/2011 | 13,89 | 14,54 | 13,89 | 14,37 | +3,53% | 4,68% | 867.600 |
| 06/04/2011 | 14,63 | 14,63 | 13,88 | 13,88 | -3,41% | 5,13% | 683.600 |
| 05/04/2011 | 13,84 | 14,37 | 13,81 | 14,37 | +3,31% | 4,05% | 696.900 |
| 04/04/2011 | 14,21 | 14,26 | 13,78 | 13,91 | -2,04% | 3,38% | 411.600 |
| 01/04/2011 | 14,18 | 14,25 | 14,00 | 14,20 | +1,36% | 1,76% | 495.500 |
| 31/03/2011 | 14,17 | 14,20 | 13,66 | 14,01 | -1,55% | 3,81% | 740.700 |
| 30/03/2011 | 14,10 | 14,31 | 13,84 | 14,23 | +1,50% | 3,33% | 523.400 |
| 29/03/2011 | 13,62 | 14,12 | 13,40 | 14,02 | +2,71% | 5,29% | 671.600 |
| 28/03/2011 | 14,08 | 14,30 | 13,55 | 13,65 | -2,92% | 5,33% | 1.068.800 |
| 25/03/2011 | 13,69 | 14,24 | 13,63 | 14,06 | +3,38% | 4,46% | 766.100 |
| 24/03/2011 | 13,17 | 13,60 | 13,00 | 13,60 | +3,82% | 4,56% | 821.100 |