🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
62,80 USD
Máx. histórico
112,66
99 días
Split 2:1 del 26/01/1999
Caída desde máximo
-44,26%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,95%
Cierre anterior
64,05
Rango de hoy
61,55 – 66,24
Volumen hoy
250.044
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,08 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 7 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/2013 | 23,77 | 23,98 | 23,56 | 23,80 | -0,08% | 1,77% | 402.400 |
| 20/09/2013 | 24,50 | 24,50 | 23,53 | 23,82 | -2,26% | 3,96% | 616.900 |
| 19/09/2013 | 24,62 | 24,71 | 24,17 | 24,37 | -0,93% | 2,19% | 232.500 |
| 18/09/2013 | 24,02 | 24,62 | 23,63 | 24,60 | +2,37% | 4,12% | 237.900 |
| 17/09/2013 | 23,87 | 24,08 | 23,75 | 24,03 | +0,71% | 1,38% | 205.100 |
| 16/09/2013 | 24,42 | 24,42 | 23,83 | 23,86 | -1,20% | 2,42% | 159.900 |
| 13/09/2013 | 24,06 | 24,27 | 23,84 | 24,15 | +0,88% | 1,79% | 555.300 |
| 12/09/2013 | 24,18 | 24,27 | 23,66 | 23,94 | -1,32% | 2,52% | 320.600 |
| 11/09/2013 | 24,23 | 24,36 | 24,00 | 24,26 | +0,17% | 1,49% | 477.100 |
| 10/09/2013 | 23,68 | 24,22 | 23,47 | 24,22 | +2,93% | 3,17% | 360.500 |
| 09/09/2013 | 23,07 | 23,71 | 22,86 | 23,53 | +2,48% | 3,68% | 309.700 |
| 06/09/2013 | 23,49 | 23,49 | 22,59 | 22,96 | -1,59% | 3,83% | 208.400 |
| 05/09/2013 | 22,64 | 23,64 | 22,64 | 23,33 | +3,46% | 4,42% | 482.400 |
| 04/09/2013 | 22,19 | 22,65 | 22,08 | 22,55 | +1,62% | 2,57% | 388.400 |
| 03/09/2013 | 22,07 | 22,29 | 21,98 | 22,19 | +1,84% | 1,40% | 441.700 |
| 30/08/2013 | 22,20 | 22,38 | 21,61 | 21,79 | -1,98% | 3,47% | 308.600 |
| 29/08/2013 | 22,06 | 22,42 | 22,06 | 22,23 | +0,77% | 1,63% | 265.600 |
| 28/08/2013 | 21,98 | 22,18 | 21,87 | 22,06 | +0,55% | 1,41% | 340.500 |
| 27/08/2013 | 22,50 | 22,52 | 21,63 | 21,94 | -3,26% | 3,96% | 565.500 |
| 26/08/2013 | 23,04 | 23,08 | 22,58 | 22,68 | -1,52% | 2,17% | 216.500 |
| 23/08/2013 | 23,25 | 23,31 | 22,83 | 23,03 | -0,82% | 2,06% | 256.900 |
| 22/08/2013 | 23,46 | 23,59 | 23,03 | 23,22 | -0,64% | 2,39% | 224.300 |
| 21/08/2013 | 23,79 | 24,03 | 23,29 | 23,37 | -2,22% | 3,11% | 440.500 |
| 20/08/2013 | 23,64 | 24,04 | 23,46 | 23,90 | +1,36% | 2,45% | 260.000 |
| 19/08/2013 | 23,69 | 23,99 | 23,47 | 23,58 | -0,51% | 2,20% | 318.700 |
| 16/08/2013 | 23,95 | 24,21 | 23,55 | 23,70 | -1,54% | 2,76% | 279.600 |
| 15/08/2013 | 23,89 | 24,35 | 23,69 | 24,07 | -0,33% | 2,76% | 551.800 |
| 14/08/2013 | 23,69 | 24,25 | 23,66 | 24,15 | +1,73% | 2,49% | 447.500 |
| 13/08/2013 | 23,59 | 23,96 | 23,39 | 23,74 | +0,81% | 2,42% | 249.000 |
| 12/08/2013 | 23,01 | 23,57 | 22,74 | 23,55 | +1,77% | 3,61% | 272.300 |