🇺🇸 SAH — Sonic Automotive, Inc.
Consumo cíclico CompraPrecio actual
62,80 USD
Máx. histórico
112,66
99 días
Split 2:1 del 26/01/1999
Caída desde máximo
-44,26%
Rango 52 semanas
54,11 – 113,67
Variación hoy
-1,95%
Cierre anterior
64,05
Rango de hoy
61,55 – 66,24
Volumen hoy
250.044
Peor caída histórica
-97,17%
10/05/2002 → 06/03/2009
Recuperado en 3839 días
Volatilidad anualizada ⓘ
56,28%
- Nombre completo
- Sonic Automotive, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Auto & Truck Dealerships
- Empleados
- 11.000
- PER ⓘ
- 10,08 (puede no estar actualizado)
- Dividend yield
- 2,56% (puede no estar actualizado)
- Precio objetivo analistas
- 81,82 USD (puede no estar actualizado)
- Primera cotización
- 12/11/1997
- Precio actualizado
- hace 4 horas
Sonic Automotive, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates in three segments: Franchised Dealerships, EchoPark, and Powersports. The Franchised Dealerships segment engages in the sale of new and used cars and light trucks; sale of replacement parts; provision of vehicle maintenance, manufacturer warranty repairs, and paint and collision repair services; and arrangement of third-party financing, extended warranties, service contracts, insurance, and other aftermarket products. The EchoPark segment sells used cars and light trucks; and arranges third-party finance and insurance product sales for its guests in pre-owned vehicle specialty retail locations. The Powersports segment is involved in the sale of new and used powersports vehicles, such as motorcycles, personal watercraft, and all-terrain vehicles; and provision of fixed operations services, and third-party finance and insurance services. Sonic Automotive, Inc. was incorporated in 1997 and is based in Charlotte, North Carolina.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4100 USD |
| 15/06/2026 | 0,4100 USD |
| 13/03/2026 | 0,3800 USD |
| 15/12/2025 | 0,3800 USD |
| 15/09/2025 | 0,3800 USD |
| 13/06/2025 | 0,3500 USD |
| 14/03/2025 | 0,3500 USD |
| 13/12/2024 | 0,3500 USD |
| 13/09/2024 | 0,3000 USD |
| 14/06/2024 | 0,3000 USD |
| 14/03/2024 | 0,3000 USD |
| 14/12/2023 | 0,3000 USD |
| 14/09/2023 | 0,2900 USD |
| 14/06/2023 | 0,2900 USD |
| 14/03/2023 | 0,2800 USD |
| Fecha | Ratio |
|---|---|
| 26/01/1999 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/12/2013 | 23,94 | 24,22 | 23,87 | 24,01 | +0,08% | 1,46% | 517.200 |
| 16/12/2013 | 23,98 | 24,44 | 23,83 | 23,99 | +0,42% | 2,54% | 224.200 |
| 13/12/2013 | 23,84 | 24,01 | 23,69 | 23,89 | +0,42% | 1,34% | 233.200 |
| 12/12/2013 | 23,75 | 24,14 | 23,72 | 23,79 | +0,04% | 1,77% | 296.200 |
| 11/12/2013 | 23,87 | 23,97 | 23,66 | 23,78 | -0,34% | 1,30% | 233.100 |
| 10/12/2013 | 23,80 | 23,94 | 23,64 | 23,86 | -0,13% | 1,26% | 197.400 |
| 09/12/2013 | 24,00 | 24,27 | 23,84 | 23,89 | -0,38% | 1,79% | 151.600 |
| 06/12/2013 | 23,95 | 24,23 | 23,76 | 23,98 | +1,52% | 1,96% | 211.400 |
| 05/12/2013 | 23,22 | 23,93 | 23,18 | 23,62 | +1,55% | 3,23% | 190.200 |
| 04/12/2013 | 22,97 | 23,58 | 22,81 | 23,26 | +1,09% | 3,35% | 175.500 |
| 03/12/2013 | 23,02 | 23,25 | 22,67 | 23,01 | -0,65% | 2,52% | 230.600 |
| 02/12/2013 | 23,76 | 23,76 | 22,99 | 23,16 | -2,36% | 3,24% | 773.400 |
| 29/11/2013 | 23,50 | 23,81 | 23,36 | 23,72 | +1,67% | 1,91% | 116.300 |
| 27/11/2013 | 23,25 | 23,42 | 23,17 | 23,33 | +0,73% | 1,08% | 179.600 |
| 26/11/2013 | 23,13 | 23,31 | 22,97 | 23,16 | +0,26% | 1,47% | 202.600 |
| 25/11/2013 | 22,99 | 23,18 | 22,90 | 23,10 | +0,87% | 1,22% | 280.100 |
| 22/11/2013 | 22,94 | 23,06 | 22,84 | 22,90 | -0,26% | 0,96% | 316.400 |
| 21/11/2013 | 23,18 | 23,44 | 22,94 | 22,96 | -0,95% | 2,16% | 289.500 |
| 20/11/2013 | 23,09 | 23,49 | 22,99 | 23,18 | +0,48% | 2,17% | 121.000 |
| 19/11/2013 | 23,32 | 23,92 | 22,98 | 23,07 | -1,16% | 4,03% | 376.300 |
| 18/11/2013 | 23,47 | 23,80 | 23,25 | 23,34 | -0,17% | 2,34% | 272.500 |
| 15/11/2013 | 22,81 | 23,40 | 22,70 | 23,38 | +2,32% | 3,07% | 271.800 |
| 14/11/2013 | 23,30 | 23,38 | 22,65 | 22,85 | -2,18% | 3,13% | 283.500 |
| 13/11/2013 | 22,85 | 23,90 | 22,78 | 23,36 | +1,39% | 4,90% | 351.200 |
| 12/11/2013 | 22,48 | 23,15 | 22,38 | 23,04 | +2,40% | 3,43% | 440.400 |
| 11/11/2013 | 21,75 | 22,64 | 21,69 | 22,50 | +3,07% | 4,37% | 593.200 |
| 08/11/2013 | 22,14 | 22,41 | 21,33 | 21,83 | -1,58% | 4,88% | 698.100 |
| 07/11/2013 | 22,44 | 22,52 | 22,10 | 22,18 | -0,94% | 1,87% | 344.100 |
| 06/11/2013 | 22,70 | 22,70 | 22,25 | 22,39 | -0,53% | 1,98% | 264.200 |
| 05/11/2013 | 22,38 | 22,57 | 22,19 | 22,51 | +0,13% | 1,70% | 481.000 |