🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 10 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/2025 | 1,2800 | 1,3000 | 1,2700 | 1,2900 | -0,77% | 2,34% | 645.292 |
| 15/07/2025 | 1,2700 | 1,3000 | 1,2450 | 1,3000 | +4,00% | 4,33% | 660.100 |
| 14/07/2025 | 1,2400 | 1,2600 | 1,2100 | 1,2500 | +1,21% | 4,03% | 706.280 |
| 11/07/2025 | 1,2200 | 1,2400 | 1,2200 | 1,2350 | -0,40% | 1,64% | 429.128 |
| 10/07/2025 | 1,2400 | 1,2450 | 1,2000 | 1,2400 | +1,22% | 3,63% | 299.035 |
| 09/07/2025 | 1,1950 | 1,2300 | 1,1800 | 1,2250 | +0,41% | 4,18% | 1.198.368 |
| 08/07/2025 | 1,2200 | 1,2200 | 1,1850 | 1,2200 | +0,83% | 2,87% | 258.988 |
| 07/07/2025 | 1,2114 | 1,2200 | 1,1900 | 1,2100 | +0,41% | 2,48% | 286.064 |
| 04/07/2025 | 1,2050 | 1,2200 | 1,1978 | 1,2050 | +0,00% | 1,84% | 28.501 |
| 03/07/2025 | 1,2050 | 1,2200 | 1,1978 | 1,2050 | -0,41% | 1,84% | 4.136 |
| 02/07/2025 | 1,1900 | 1,2200 | 1,1800 | 1,2100 | +0,00% | 3,36% | 85.040 |
| 01/07/2025 | 1,2050 | 1,2100 | 1,1900 | 1,2100 | +0,00% | 1,66% | 134.691 |
| 30/06/2025 | 1,2050 | 1,2150 | 1,1850 | 1,2100 | +0,83% | 2,49% | 455.919 |
| 27/06/2025 | 1,1800 | 1,2050 | 1,1800 | 1,2000 | +0,42% | 2,12% | 2.552.283 |
| 26/06/2025 | 1,1900 | 1,2000 | 1,1550 | 1,1950 | +1,27% | 3,78% | 65.518 |
| 25/06/2025 | 1,1800 | 1,2000 | 1,1500 | 1,1800 | +0,85% | 4,24% | 1.466.195 |
| 24/06/2025 | 1,1600 | 1,1700 | 1,1500 | 1,1700 | +0,86% | 1,72% | 267.259 |
| 23/06/2025 | 1,1450 | 1,2000 | 1,1450 | 1,1600 | -0,85% | 4,80% | 328.182 |
| 20/06/2025 | 1,1650 | 1,1900 | 1,1500 | 1,1700 | +0,43% | 3,43% | 344.223 |
| 19/06/2025 | 1,1900 | 1,1950 | 1,1550 | 1,1650 | +0,43% | 3,36% | 377.998 |
| 18/06/2025 | 1,1700 | 1,1800 | 1,1500 | 1,1600 | +0,00% | 2,56% | 536.147 |
| 17/06/2025 | 1,1850 | 1,1970 | 1,1600 | 1,1600 | -2,52% | 3,12% | 324.344 |
| 16/06/2025 | 1,1950 | 1,2000 | 1,1888 | 1,1900 | -0,42% | 0,94% | 121.353 |
| 13/06/2025 | 1,1850 | 1,2000 | 1,1850 | 1,1950 | +0,42% | 1,27% | 219.526 |
| 12/06/2025 | 1,2000 | 1,2000 | 1,1800 | 1,1900 | +0,00% | 1,67% | 131.349 |
| 11/06/2025 | 1,1700 | 1,2000 | 1,1700 | 1,1900 | +0,85% | 2,56% | 149.565 |
| 10/06/2025 | 1,1800 | 1,1800 | 1,1725 | 1,1800 | +0,00% | 0,64% | 293.249 |
| 09/06/2025 | 1,1500 | 1,1950 | 1,1500 | 1,1800 | +0,85% | 3,91% | 368.533 |
| 06/06/2025 | 1,1600 | 1,2000 | 1,1450 | 1,1700 | +0,00% | 4,74% | 1.132.050 |
| 05/06/2025 | 1,1600 | 1,1900 | 1,1600 | 1,1700 | +0,00% | 2,59% | 229.526 |