🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 7 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2025 | 1,4100 | 1,4100 | 1,3900 | 1,4000 | +0,00% | 1,42% | 18.599 |
| 27/08/2025 | 1,4100 | 1,4100 | 1,3966 | 1,4000 | +0,00% | 0,95% | 108.529 |
| 26/08/2025 | 1,4100 | 1,4100 | 1,3900 | 1,4000 | +0,00% | 1,42% | 41.944 |
| 22/08/2025 | 1,4100 | 1,4100 | 1,3900 | 1,4000 | -0,18% | 1,42% | 152.741 |
| 21/08/2025 | 1,3988 | 1,4100 | 1,3950 | 1,4025 | +0,18% | 1,07% | 205.643 |
| 20/08/2025 | 1,4000 | 1,4000 | 1,3988 | 1,4000 | -0,71% | 0,09% | 32.004 |
| 19/08/2025 | 1,4000 | 1,4100 | 1,3950 | 1,4100 | +0,00% | 1,07% | 762.246 |
| 18/08/2025 | 1,3900 | 1,4100 | 1,3900 | 1,4100 | +0,71% | 1,44% | 51.142 |
| 15/08/2025 | 1,4000 | 1,4100 | 1,3800 | 1,4000 | +1,08% | 2,14% | 102.156 |
| 14/08/2025 | 1,3900 | 1,4000 | 1,3550 | 1,3850 | +2,21% | 3,24% | 424.636 |
| 13/08/2025 | 1,3850 | 1,3900 | 1,3500 | 1,3550 | +0,00% | 2,89% | 75.164 |
| 12/08/2025 | 1,3800 | 1,3850 | 1,3550 | 1,3550 | -1,81% | 2,17% | 96.666 |
| 11/08/2025 | 1,3900 | 1,4000 | 1,3700 | 1,3800 | -0,18% | 2,16% | 417.136 |
| 08/08/2025 | 1,3900 | 1,3900 | 1,3750 | 1,3825 | +0,18% | 1,08% | 168.319 |
| 07/08/2025 | 1,3600 | 1,3900 | 1,3600 | 1,3800 | +2,41% | 2,21% | 614.955 |
| 06/08/2025 | 1,3350 | 1,3500 | 1,3250 | 1,3475 | +2,08% | 1,87% | 653.820 |
| 05/08/2025 | 1,3200 | 1,3350 | 1,3200 | 1,3200 | -0,19% | 1,14% | 351.855 |
| 04/08/2025 | 1,3100 | 1,3300 | 1,3058 | 1,3225 | +0,95% | 1,85% | 148.430 |
| 01/08/2025 | 1,3100 | 1,3200 | 1,3000 | 1,3100 | -0,57% | 1,53% | 94.331 |
| 31/07/2025 | 1,3100 | 1,3269 | 1,3100 | 1,3175 | +0,57% | 1,29% | 59.271 |
| 30/07/2025 | 1,3100 | 1,3200 | 1,3000 | 1,3100 | +0,00% | 1,53% | 366.339 |
| 29/07/2025 | 1,3000 | 1,3150 | 1,3000 | 1,3100 | +0,96% | 1,15% | 745.970 |
| 28/07/2025 | 1,2950 | 1,3000 | 1,2800 | 1,2975 | +1,37% | 1,54% | 1.545.327 |
| 25/07/2025 | 1,2800 | 1,2900 | 1,2600 | 1,2800 | -0,19% | 2,34% | 845.634 |
| 24/07/2025 | 1,2850 | 1,2900 | 1,2700 | 1,2825 | -0,19% | 1,56% | 159.927 |
| 23/07/2025 | 1,2800 | 1,2900 | 1,2800 | 1,2850 | +0,39% | 0,78% | 201.254 |
| 22/07/2025 | 1,2500 | 1,2850 | 1,2300 | 1,2800 | +0,59% | 4,40% | 553.545 |
| 21/07/2025 | 1,2900 | 1,2900 | 1,2600 | 1,2725 | -0,59% | 2,33% | 392.939 |
| 18/07/2025 | 1,3050 | 1,3100 | 1,2700 | 1,2800 | -1,92% | 3,07% | 334.193 |
| 17/07/2025 | 1,3050 | 1,3100 | 1,2920 | 1,3050 | +1,16% | 1,38% | 161.455 |