🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 9 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2021 | 2,1800 | 2,2200 | 2,1000 | 2,2000 | +3,77% | 5,50% | 89.565 |
| 06/01/2021 | 1,9400 | 2,1000 | 1,9400 | 2,1200 | +9,28% | 8,25% | 63.059 |
| 05/01/2021 | 1,8800 | 1,9400 | 1,8800 | 1,9400 | +3,74% | 3,19% | 61.339 |
| 04/01/2021 | 1,9200 | 1,9200 | 1,8600 | 1,8700 | -0,53% | 3,12% | 178.643 |
| 31/12/2020 | 1,9000 | 1,9000 | 1,8800 | 1,8800 | -3,09% | 1,05% | 350.026 |
| 30/12/2020 | 1,9000 | 1,9700 | 1,8800 | 1,9400 | +0,52% | 4,74% | 278.089 |
| 29/12/2020 | 1,9300 | 1,9300 | 1,8800 | 1,9300 | +1,05% | 2,59% | 607.560 |
| 24/12/2020 | 1,9300 | 1,9300 | 1,9300 | 1,9100 | -1,55% | 0,00% | 8.480 |
| 23/12/2020 | 1,8800 | 1,9400 | 1,8700 | 1,9400 | +1,57% | 3,72% | 233.917 |
| 22/12/2020 | 1,7900 | 1,9100 | 1,7900 | 1,9100 | +7,30% | 6,70% | 343.166 |
| 21/12/2020 | 1,8700 | 1,9300 | 1,7600 | 1,7800 | -5,32% | 9,09% | 256.250 |
| 18/12/2020 | 1,8800 | 1,9300 | 1,8700 | 1,8800 | -0,53% | 3,19% | 61.440 |
| 17/12/2020 | 1,8400 | 1,8900 | 1,8400 | 1,8900 | +3,00% | 2,72% | 245.094 |
| 16/12/2020 | 1,8500 | 1,8700 | 1,8300 | 1,8350 | -0,54% | 2,16% | 9.765 |
| 15/12/2020 | 1,8900 | 1,8900 | 1,8500 | 1,8450 | -2,38% | 2,12% | 87.168 |
| 14/12/2020 | 1,8900 | 1,9100 | 1,8500 | 1,8900 | -1,56% | 3,17% | 777.612 |
| 11/12/2020 | 1,9200 | 1,9750 | 1,8700 | 1,9200 | +0,00% | 5,47% | 1.552.100 |
| 10/12/2020 | 1,6800 | 1,9300 | 1,6800 | 1,9200 | +14,29% | 14,88% | 2.867.751 |
| 09/12/2020 | 1,6500 | 1,7100 | 1,6400 | 1,6800 | +3,70% | 4,24% | 3.940.218 |
| 08/12/2020 | 1,6300 | 1,6500 | 1,6300 | 1,6200 | -0,61% | 1,23% | 57.927 |
| 07/12/2020 | 1,6300 | 1,6700 | 1,6300 | 1,6300 | -0,31% | 2,45% | 134.296 |
| 04/12/2020 | 1,6500 | 1,6700 | 1,6350 | 1,6350 | +0,00% | 2,12% | 51.225 |
| 03/12/2020 | 1,6200 | 1,6500 | 1,6200 | 1,6350 | +0,31% | 1,85% | 16.670 |
| 02/12/2020 | 1,6100 | 1,6500 | 1,6100 | 1,6300 | +0,00% | 2,48% | 12.597 |
| 01/12/2020 | 1,6450 | 1,6450 | 1,6450 | 1,6300 | -1,21% | 0,00% | 10.000 |
| 30/11/2020 | 1,6500 | 1,6500 | 1,6100 | 1,6500 | +1,23% | 2,42% | 21.694 |
| 27/11/2020 | 1,6500 | 1,6500 | 1,6500 | 1,6300 | -2,69% | 0,00% | 60.665 |
| 26/11/2020 | 1,7000 | 1,7000 | 1,7000 | 1,6750 | -0,89% | 0,00% | 6.000 |
| 25/11/2020 | 1,7200 | 1,7200 | 1,6850 | 1,6900 | +0,30% | 2,03% | 2.005 |
| 24/11/2020 | 1,7000 | 1,7200 | 1,6900 | 1,6850 | -2,03% | 1,76% | 54.001 |