🇬🇧 RTW.L — RTW Biotech Opportunities Ltd

Servicios financieros Compra fuerte
← Volver

Precio actual

2,3700 USD

Máx. histórico

2,6100

82 días

Caída desde máximo

-9,20%

Rango 52 semanas

1,7400 – 2,6400

Variación hoy

-0,42%

Cierre anterior

2,3800

Rango de hoy

2,3300 – 2,4100

Volumen hoy

268.368

Peor caída histórica

-60,73%

03/03/2021 → 30/06/2022

Recuperado en 1463 días

Volatilidad anualizada ⓘ

28,89%

Información
Nombre completo
RTW Biotech Opportunities Ltd
Divisa
USD
Mercado
LSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
—
PER ⓘ
1,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
23/10/2019
Precio actualizado
hace 16 horas
Sobre la empresa

RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2021 2,0000 2,0400 2,0000 2,0200 +0,00% 2,00% 407.030
10/08/2021 2,0200 2,0600 2,0200 2,0200 -0,49% 1,98% 21.379
09/08/2021 2,0500 2,0592 2,0200 2,0300 +0,50% 1,91% 25.580
06/08/2021 2,0200 2,0592 2,0200 2,0200 -0,49% 1,94% 5.335
05/08/2021 2,0400 2,0600 2,0000 2,0300 +0,50% 2,94% 145.452
04/08/2021 2,0200 2,0912 2,0200 2,0200 -2,42% 3,52% 10.529
03/08/2021 2,0800 2,1000 2,0200 2,0700 +0,49% 3,85% 30.018
02/08/2021 2,0600 2,0996 2,0200 2,0600 -1,90% 3,86% 42.757
30/07/2021 2,0000 2,1000 2,0000 2,1000 +3,45% 5,00% 150.385
29/07/2021 2,0800 2,1000 2,0200 2,0300 +0,50% 3,85% 187.075
28/07/2021 2,0400 2,1000 2,0000 2,0200 -0,98% 4,90% 141.686
27/07/2021 2,0400 2,1192 2,0400 2,0400 -2,86% 3,88% 77.082
26/07/2021 2,0800 2,1200 2,0800 2,1000 -0,47% 1,92% 33.473
23/07/2021 2,0600 2,1000 2,0600 2,1100 +0,48% 1,94% 33.429
22/07/2021 2,0400 2,1000 2,0400 2,1000 +1,94% 2,94% 64.372
21/07/2021 2,0400 2,1000 2,0400 2,0600 -0,96% 2,94% 47.481
20/07/2021 2,0600 2,1600 2,0600 2,0800 +2,46% 4,85% 74.732
19/07/2021 2,0400 2,0775 2,0000 2,0300 -1,46% 3,80% 117.877
16/07/2021 2,0200 2,0788 2,0200 2,0600 +0,00% 2,91% 17.611
15/07/2021 2,0200 2,0600 2,0200 2,0600 +1,48% 1,98% 70.609
14/07/2021 2,0000 2,0800 2,0000 2,0300 +1,50% 4,00% 107.078
13/07/2021 2,0400 2,0790 2,0000 2,0000 -2,44% 3,87% 66.220
12/07/2021 2,0000 2,0800 2,0000 2,0500 +2,50% 4,00% 53.996
09/07/2021 2,0000 2,0000 2,0000 2,0000 -1,96% 0,00% 17.045
08/07/2021 2,0800 2,0800 2,0200 2,0400 -1,92% 2,88% 39.421
07/07/2021 2,0800 2,1175 2,0800 2,0800 +0,97% 1,80% 49.137
06/07/2021 2,0400 2,1600 2,0400 2,0600 -0,96% 5,88% 48.325
05/07/2021 2,0842 2,1000 2,0838 2,0800 +0,00% 0,78% 13.649
02/07/2021 2,0800 2,1000 2,0400 2,0800 +1,96% 2,88% 50.793
01/07/2021 2,0400 2,0800 2,0328 2,0400 -0,49% 2,31% 12.581