🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 17 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/11/2021 | 1,9000 | 1,9050 | 1,8710 | 1,8800 | -0,79% | 1,79% | 451.575 |
| 03/11/2021 | 1,9000 | 1,9000 | 1,8843 | 1,8950 | +0,53% | 0,83% | 40.028 |
| 02/11/2021 | 1,8800 | 1,9000 | 1,8750 | 1,8850 | +0,27% | 1,33% | 33.176 |
| 01/11/2021 | 1,9000 | 1,9000 | 1,8400 | 1,8800 | -1,05% | 3,16% | 509.308 |
| 29/10/2021 | 1,8500 | 1,9300 | 1,8400 | 1,9000 | +2,15% | 4,86% | 143.908 |
| 28/10/2021 | 1,8500 | 1,8700 | 1,8500 | 1,8600 | +0,00% | 1,08% | 128.762 |
| 27/10/2021 | 1,8700 | 1,8700 | 1,8500 | 1,8600 | +0,00% | 1,07% | 8.643 |
| 26/10/2021 | 1,8700 | 1,8700 | 1,8600 | 1,8600 | -0,27% | 0,53% | 68.382 |
| 25/10/2021 | 1,8700 | 1,8994 | 1,8700 | 1,8650 | -0,53% | 1,57% | 55.766 |
| 22/10/2021 | 1,8800 | 1,8800 | 1,8650 | 1,8750 | +0,27% | 0,80% | 2.606 |
| 21/10/2021 | 1,8800 | 1,9000 | 1,8650 | 1,8700 | +0,00% | 1,86% | 23.251 |
| 20/10/2021 | 1,8600 | 1,8900 | 1,8600 | 1,8700 | -0,53% | 1,61% | 68.132 |
| 19/10/2021 | 1,8900 | 1,9040 | 1,8700 | 1,8800 | -1,31% | 1,80% | 86.812 |
| 18/10/2021 | 1,9200 | 1,9200 | 1,9110 | 1,9050 | +0,53% | 0,47% | 18.273 |
| 15/10/2021 | 1,8700 | 1,9300 | 1,8700 | 1,8950 | +0,00% | 3,21% | 62.305 |
| 14/10/2021 | 1,9000 | 1,9000 | 1,8980 | 1,8950 | +0,26% | 0,11% | 4.327 |
| 13/10/2021 | 1,9000 | 1,9200 | 1,8900 | 1,8900 | +0,27% | 1,58% | 13.453 |
| 12/10/2021 | 1,9094 | 1,9094 | 1,8800 | 1,8850 | -1,05% | 1,54% | 25.061 |
| 11/10/2021 | 1,9300 | 1,9300 | 1,8900 | 1,9050 | -1,30% | 2,07% | 88.818 |
| 08/10/2021 | 1,9300 | 1,9300 | 1,9200 | 1,9300 | +0,26% | 0,52% | 31.600 |
| 07/10/2021 | 1,9300 | 1,9592 | 1,9200 | 1,9250 | -0,52% | 2,03% | 42.403 |
| 06/10/2021 | 1,9500 | 1,9600 | 1,9210 | 1,9350 | -0,26% | 2,00% | 35.409 |
| 05/10/2021 | 1,9300 | 1,9540 | 1,9208 | 1,9400 | +0,26% | 1,72% | 2.197 |
| 04/10/2021 | 1,9455 | 1,9455 | 1,9200 | 1,9350 | +0,26% | 1,31% | 38.352 |
| 01/10/2021 | 1,9450 | 1,9500 | 1,9360 | 1,9300 | +0,26% | 0,72% | 23.846 |
| 30/09/2021 | 1,8700 | 1,9400 | 1,8700 | 1,9250 | +2,12% | 3,74% | 33.275 |
| 29/09/2021 | 1,9000 | 1,9092 | 1,8994 | 1,8850 | +0,00% | 0,52% | 13.451 |
| 28/09/2021 | 1,9000 | 1,9384 | 1,8800 | 1,8850 | -0,53% | 3,07% | 8.749 |
| 27/09/2021 | 1,9200 | 1,9400 | 1,8900 | 1,8950 | -0,26% | 2,60% | 12.525 |
| 24/09/2021 | 1,9100 | 1,9700 | 1,8713 | 1,9000 | -1,81% | 5,17% | 102.252 |