🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 19 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/09/2021 | 1,9400 | 1,9566 | 1,9303 | 1,9350 | -1,53% | 1,36% | 33.705 |
| 22/09/2021 | 1,9700 | 1,9800 | 1,9410 | 1,9650 | +0,00% | 1,98% | 28.441 |
| 21/09/2021 | 1,9500 | 1,9500 | 1,9300 | 1,9650 | +0,26% | 1,03% | 51.558 |
| 20/09/2021 | 1,9500 | 1,9800 | 1,9500 | 1,9600 | +1,55% | 1,54% | 38.876 |
| 17/09/2021 | 1,9500 | 1,9500 | 1,9200 | 1,9300 | -2,28% | 1,54% | 2.255.135 |
| 16/09/2021 | 1,9890 | 1,9890 | 1,9455 | 1,9750 | +0,00% | 2,19% | 18.026 |
| 15/09/2021 | 1,9600 | 1,9750 | 1,9400 | 1,9750 | +0,25% | 1,79% | 3.260 |
| 14/09/2021 | 1,9800 | 1,9800 | 1,9800 | 1,9700 | -1,01% | 0,00% | 116.100 |
| 13/09/2021 | 1,9800 | 1,9900 | 1,9800 | 1,9900 | +1,27% | 0,51% | 56.086 |
| 10/09/2021 | 1,9700 | 1,9900 | 1,9400 | 1,9650 | +0,51% | 2,54% | 142.800 |
| 09/09/2021 | 1,9790 | 1,9790 | 1,9580 | 1,9550 | +0,51% | 1,06% | 6.339 |
| 08/09/2021 | 1,9510 | 2,0000 | 1,9300 | 1,9450 | -0,26% | 3,59% | 83.201 |
| 07/09/2021 | 1,9400 | 1,9610 | 1,9400 | 1,9500 | -0,26% | 1,08% | 28.452 |
| 06/09/2021 | 1,9500 | 1,9800 | 1,9500 | 1,9550 | -1,51% | 1,54% | 85.682 |
| 03/09/2021 | 1,9800 | 1,9900 | 1,9700 | 1,9850 | +0,25% | 1,01% | 102.083 |
| 02/09/2021 | 1,9800 | 1,9892 | 1,9500 | 1,9800 | +0,76% | 1,98% | 202.359 |
| 01/09/2021 | 1,9600 | 1,9900 | 1,9600 | 1,9650 | +0,77% | 1,53% | 30.274 |
| 31/08/2021 | 1,9400 | 1,9500 | 1,9300 | 1,9500 | +1,04% | 1,03% | 38.573 |
| 27/08/2021 | 1,9200 | 1,9295 | 1,9200 | 1,9300 | +0,00% | 0,49% | 7.409 |
| 26/08/2021 | 1,9200 | 1,9300 | 1,9200 | 1,9300 | +0,78% | 0,52% | 44.093 |
| 25/08/2021 | 1,9100 | 1,9295 | 1,9074 | 1,9150 | +0,00% | 1,16% | 157.717 |
| 24/08/2021 | 1,9200 | 1,9348 | 1,9100 | 1,9150 | -1,03% | 1,29% | 48.845 |
| 23/08/2021 | 1,9300 | 1,9350 | 1,9000 | 1,9350 | +0,78% | 1,81% | 32.990 |
| 20/08/2021 | 1,9000 | 1,9200 | 1,8900 | 1,9200 | +1,05% | 1,58% | 124.439 |
| 19/08/2021 | 1,9200 | 1,9200 | 1,8950 | 1,9000 | -0,52% | 1,30% | 155.046 |
| 18/08/2021 | 1,9300 | 1,9300 | 1,9000 | 1,9100 | -0,26% | 1,55% | 6.056 |
| 17/08/2021 | 1,9000 | 1,9300 | 1,9000 | 1,9150 | -0,78% | 1,58% | 131.567 |
| 16/08/2021 | 1,9400 | 1,9530 | 1,8900 | 1,9300 | +0,52% | 3,25% | 277.415 |
| 13/08/2021 | 1,9800 | 2,0000 | 1,9200 | 1,9200 | -4,00% | 4,04% | 190.444 |
| 12/08/2021 | 2,0200 | 2,0200 | 1,9985 | 2,0000 | -0,99% | 1,06% | 35.015 |