🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 14 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/2021 | 1,9700 | 2,1000 | 1,9646 | 2,0500 | +5,13% | 6,87% | 60.500 |
| 29/06/2021 | 1,9580 | 1,9580 | 1,9580 | 1,9500 | +0,52% | 0,00% | 15.060 |
| 28/06/2021 | 1,9500 | 1,9500 | 1,9340 | 1,9400 | -0,77% | 0,82% | 108.954 |
| 25/06/2021 | 1,9448 | 1,9448 | 1,9400 | 1,9550 | +0,77% | 0,25% | 74.323 |
| 24/06/2021 | 1,9800 | 1,9800 | 1,9208 | 1,9400 | +0,00% | 2,99% | 25.041 |
| 23/06/2021 | 1,9600 | 1,9600 | 1,9200 | 1,9400 | +0,00% | 2,04% | 21.032 |
| 22/06/2021 | 1,9600 | 1,9796 | 1,9240 | 1,9400 | -1,02% | 2,84% | 50.978 |
| 21/06/2021 | 2,0200 | 2,0200 | 1,9500 | 1,9600 | +1,03% | 3,47% | 37.933 |
| 18/06/2021 | 2,0600 | 2,0600 | 1,9400 | 1,9400 | -5,83% | 5,83% | 307.705 |
| 17/06/2021 | 2,0600 | 2,1200 | 2,0400 | 2,0600 | +0,00% | 3,88% | 18.267 |
| 16/06/2021 | 2,0600 | 2,0899 | 2,0600 | 2,0600 | +0,98% | 1,45% | 10.329 |
| 15/06/2021 | 2,1200 | 2,1200 | 2,0400 | 2,0400 | -2,39% | 3,77% | 21.159 |
| 14/06/2021 | 2,1600 | 2,2200 | 2,0600 | 2,0900 | -5,00% | 7,41% | 98.463 |
| 11/06/2021 | 2,1400 | 2,2400 | 2,1400 | 2,2000 | +2,80% | 4,67% | 21.535 |
| 10/06/2021 | 2,1400 | 2,2000 | 2,1400 | 2,1400 | -1,83% | 2,80% | 5.271 |
| 09/06/2021 | 2,2200 | 2,2200 | 2,1416 | 2,1800 | +0,00% | 3,53% | 14.920 |
| 08/06/2021 | 2,1800 | 2,2200 | 2,1450 | 2,1800 | +0,00% | 3,44% | 67.858 |
| 07/06/2021 | 2,2000 | 2,2300 | 2,1600 | 2,1800 | +0,00% | 3,18% | 150.942 |
| 04/06/2021 | 2,2000 | 2,2000 | 2,1600 | 2,1800 | -0,91% | 1,82% | 23.617 |
| 03/06/2021 | 2,2600 | 2,2600 | 2,1600 | 2,2000 | -1,35% | 4,42% | 16.190 |
| 02/06/2021 | 2,2000 | 2,2300 | 2,2000 | 2,2300 | +1,83% | 1,36% | 26.682 |
| 01/06/2021 | 2,1800 | 2,1900 | 2,1800 | 2,1900 | +0,00% | 0,46% | 16.226 |
| 28/05/2021 | 2,2000 | 2,2000 | 2,1800 | 2,1900 | +0,00% | 0,91% | 54.334 |
| 27/05/2021 | 2,1600 | 2,2000 | 2,1500 | 2,1900 | +2,82% | 2,31% | 96.454 |
| 26/05/2021 | 2,1400 | 2,1600 | 2,1000 | 2,1300 | +0,95% | 2,80% | 25.729 |
| 25/05/2021 | 2,1000 | 2,1200 | 2,1000 | 2,1100 | +2,43% | 0,95% | 95.853 |
| 24/05/2021 | 2,0600 | 2,0800 | 2,0350 | 2,0600 | +0,49% | 2,18% | 23.402 |
| 21/05/2021 | 2,0000 | 2,0400 | 2,0000 | 2,0500 | +1,49% | 2,00% | 19.605 |
| 20/05/2021 | 2,0400 | 2,0400 | 2,0000 | 2,0200 | +0,00% | 1,96% | 36.339 |
| 19/05/2021 | 2,0400 | 2,0400 | 2,0267 | 2,0200 | -0,49% | 0,65% | 1.700 |