🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 8 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/04/2021 | 2,2400 | 2,2800 | 2,1800 | 2,2200 | -0,89% | 4,46% | 29.297 |
| 31/03/2021 | 2,1800 | 2,3000 | 2,1600 | 2,2400 | +0,90% | 6,42% | 267.697 |
| 30/03/2021 | 2,2200 | 2,2500 | 2,1800 | 2,2200 | -1,33% | 3,15% | 25.317 |
| 29/03/2021 | 2,2600 | 2,2600 | 2,2200 | 2,2500 | +0,45% | 1,77% | 27.787 |
| 26/03/2021 | 2,2200 | 2,2600 | 2,2200 | 2,2400 | +0,00% | 1,80% | 15.898 |
| 25/03/2021 | 2,2600 | 2,2830 | 2,2592 | 2,2400 | -2,61% | 1,05% | 3.150 |
| 24/03/2021 | 2,3000 | 2,3000 | 2,2200 | 2,3000 | +1,77% | 3,48% | 57.070 |
| 23/03/2021 | 2,2200 | 2,2930 | 2,2200 | 2,2600 | -0,88% | 3,29% | 22.938 |
| 22/03/2021 | 2,2600 | 2,3000 | 2,2600 | 2,2800 | -0,87% | 1,77% | 19.627 |
| 19/03/2021 | 2,3000 | 2,3000 | 2,2600 | 2,3000 | +1,77% | 1,74% | 161.511 |
| 18/03/2021 | 2,3000 | 2,3000 | 2,2200 | 2,2600 | -0,88% | 3,48% | 42.212 |
| 17/03/2021 | 2,2200 | 2,3000 | 2,2200 | 2,2800 | +1,33% | 3,60% | 40.384 |
| 16/03/2021 | 2,2600 | 2,2800 | 2,2000 | 2,2500 | -0,44% | 3,54% | 180.053 |
| 15/03/2021 | 2,3600 | 2,3600 | 2,2560 | 2,2600 | -3,42% | 4,41% | 62.863 |
| 12/03/2021 | 2,3200 | 2,3600 | 2,3000 | 2,3400 | -1,27% | 2,59% | 14.965 |
| 11/03/2021 | 2,3800 | 2,4000 | 2,3600 | 2,3700 | +0,85% | 1,68% | 3.765 |
| 10/03/2021 | 2,3400 | 2,3800 | 2,3200 | 2,3500 | +1,73% | 2,56% | 281.386 |
| 09/03/2021 | 2,3200 | 2,3400 | 2,2800 | 2,3100 | +3,12% | 2,59% | 91.721 |
| 08/03/2021 | 2,3400 | 2,3400 | 2,2400 | 2,2400 | -3,86% | 4,27% | 62.645 |
| 05/03/2021 | 2,3800 | 2,3800 | 2,3000 | 2,3300 | -2,92% | 3,36% | 49.673 |
| 04/03/2021 | 2,3800 | 2,4700 | 2,3600 | 2,4000 | -2,44% | 4,62% | 92.647 |
| 03/03/2021 | 2,4600 | 2,4600 | 2,4600 | 2,4600 | +1,23% | 0,00% | 7.887 |
| 02/03/2021 | 2,3800 | 2,4400 | 2,3800 | 2,4300 | +2,10% | 2,52% | 73.642 |
| 01/03/2021 | 2,3800 | 2,3800 | 2,3800 | 2,3800 | +0,85% | 0,00% | 10.422 |
| 26/02/2021 | 2,3600 | 2,3950 | 2,3400 | 2,3600 | -0,84% | 2,33% | 16.576 |
| 25/02/2021 | 2,4200 | 2,4200 | 2,3600 | 2,3800 | -2,46% | 2,48% | 213.148 |
| 24/02/2021 | 2,4200 | 2,4400 | 2,4200 | 2,4400 | +2,52% | 0,83% | 34.525 |
| 23/02/2021 | 2,4000 | 2,4400 | 2,3400 | 2,3800 | +0,00% | 4,17% | 79.866 |
| 22/02/2021 | 2,4600 | 2,5000 | 2,3800 | 2,3800 | -2,46% | 4,88% | 84.226 |
| 19/02/2021 | 2,4000 | 2,4400 | 2,3300 | 2,4400 | +1,67% | 4,58% | 69.181 |