🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 16 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/2021 | 1,9000 | 2,0000 | 1,9000 | 2,0300 | +7,41% | 5,26% | 39.513 |
| 17/05/2021 | 1,8800 | 1,8800 | 1,8800 | 1,8900 | +1,34% | 0,00% | 28.000 |
| 14/05/2021 | 1,8400 | 1,8800 | 1,8400 | 1,8650 | +3,61% | 2,17% | 44.221 |
| 13/05/2021 | 1,8000 | 1,8700 | 1,8000 | 1,8000 | -1,91% | 3,89% | 73.019 |
| 12/05/2021 | 1,8600 | 1,8900 | 1,8200 | 1,8350 | +0,27% | 3,76% | 124.727 |
| 11/05/2021 | 1,9800 | 2,0000 | 1,8300 | 1,8300 | -8,27% | 8,59% | 166.097 |
| 10/05/2021 | 2,0000 | 2,0500 | 1,9800 | 1,9950 | -1,72% | 3,50% | 123.026 |
| 07/05/2021 | 2,0400 | 2,0900 | 2,0000 | 2,0300 | +0,00% | 4,41% | 87.255 |
| 06/05/2021 | 2,0800 | 2,0800 | 2,0200 | 2,0300 | -3,33% | 2,88% | 125.480 |
| 05/05/2021 | 2,1200 | 2,1200 | 2,1000 | 2,1000 | -0,94% | 0,94% | 66.748 |
| 04/05/2021 | 2,1000 | 2,1400 | 2,1000 | 2,1200 | +0,47% | 1,90% | 61.042 |
| 30/04/2021 | 2,1000 | 2,1190 | 2,1000 | 2,1100 | +0,48% | 0,90% | 15.460 |
| 29/04/2021 | 2,0800 | 2,1160 | 2,0800 | 2,1000 | +0,96% | 1,73% | 90.699 |
| 28/04/2021 | 2,0990 | 2,0990 | 2,0610 | 2,0800 | +0,00% | 1,81% | 30.463 |
| 27/04/2021 | 2,1000 | 2,1000 | 2,0600 | 2,0800 | -0,48% | 1,90% | 87.550 |
| 26/04/2021 | 2,1000 | 2,1000 | 2,0990 | 2,0900 | +1,46% | 0,05% | 10.180 |
| 23/04/2021 | 2,0800 | 2,0990 | 2,0600 | 2,0600 | -0,48% | 1,88% | 38.452 |
| 22/04/2021 | 2,0800 | 2,0996 | 2,0600 | 2,0700 | +1,47% | 1,90% | 129.331 |
| 21/04/2021 | 2,0400 | 2,0600 | 2,0200 | 2,0400 | -0,49% | 1,96% | 86.728 |
| 20/04/2021 | 2,0400 | 2,0800 | 2,0400 | 2,0500 | +0,00% | 1,96% | 25.521 |
| 19/04/2021 | 2,0600 | 2,0800 | 2,0400 | 2,0500 | -0,49% | 1,94% | 41.644 |
| 16/04/2021 | 2,0800 | 2,0800 | 2,0400 | 2,0600 | -0,96% | 1,92% | 46.795 |
| 15/04/2021 | 2,1200 | 2,1200 | 2,0400 | 2,0800 | -0,95% | 3,77% | 70.485 |
| 14/04/2021 | 2,1400 | 2,1400 | 2,0800 | 2,1000 | -0,47% | 2,80% | 59.724 |
| 13/04/2021 | 2,1400 | 2,1400 | 2,0600 | 2,1100 | +0,48% | 3,74% | 66.385 |
| 12/04/2021 | 2,1200 | 2,1560 | 2,0800 | 2,1000 | -1,87% | 3,58% | 17.012 |
| 09/04/2021 | 2,1200 | 2,1560 | 2,1200 | 2,1400 | -0,47% | 1,70% | 5.071 |
| 08/04/2021 | 2,2600 | 2,2600 | 2,1000 | 2,1500 | -1,38% | 7,08% | 53.448 |
| 07/04/2021 | 2,1800 | 2,2400 | 2,1600 | 2,1800 | -1,80% | 3,67% | 22.517 |
| 06/04/2021 | 2,2600 | 2,2600 | 2,1800 | 2,2200 | +0,00% | 3,54% | 241.915 |