🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 17 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2021 | 1,7000 | 1,7100 | 1,6000 | 1,6400 | -2,09% | 6,47% | 180.553 |
| 15/12/2021 | 1,6500 | 1,6894 | 1,6500 | 1,6750 | -0,30% | 2,39% | 4.850 |
| 14/12/2021 | 1,6400 | 1,7000 | 1,6400 | 1,6800 | +0,60% | 3,66% | 46.796 |
| 13/12/2021 | 1,6700 | 1,6800 | 1,6400 | 1,6700 | -0,30% | 2,40% | 33.508 |
| 10/12/2021 | 1,6750 | 1,6750 | 1,6750 | 1,6750 | +0,30% | 0,00% | 0 |
| 09/12/2021 | 1,6689 | 1,6900 | 1,6689 | 1,6700 | +0,91% | 1,26% | 6.971 |
| 08/12/2021 | 1,6500 | 1,6598 | 1,6500 | 1,6550 | +0,00% | 0,59% | 42.035 |
| 07/12/2021 | 1,6700 | 1,6700 | 1,6500 | 1,6550 | +0,91% | 1,20% | 75.599 |
| 06/12/2021 | 1,6500 | 1,6700 | 1,6400 | 1,6400 | -1,20% | 1,82% | 20.387 |
| 03/12/2021 | 1,7300 | 1,7300 | 1,6500 | 1,6600 | -2,35% | 4,62% | 58.048 |
| 02/12/2021 | 1,6900 | 1,7200 | 1,6800 | 1,7000 | -0,29% | 2,37% | 164.728 |
| 01/12/2021 | 1,7000 | 1,7100 | 1,7000 | 1,7050 | +1,79% | 0,59% | 19.896 |
| 30/11/2021 | 1,6500 | 1,7000 | 1,6500 | 1,6750 | +0,60% | 3,03% | 106.393 |
| 29/11/2021 | 1,7000 | 1,7000 | 1,6500 | 1,6650 | -1,19% | 2,94% | 88.175 |
| 26/11/2021 | 1,7400 | 1,7400 | 1,6700 | 1,6850 | -3,71% | 4,02% | 75.691 |
| 25/11/2021 | 1,6900 | 1,7500 | 1,6894 | 1,7500 | +4,17% | 3,59% | 84.818 |
| 24/11/2021 | 1,6800 | 1,7100 | 1,6600 | 1,6800 | -0,59% | 2,98% | 82.206 |
| 23/11/2021 | 1,7000 | 1,7300 | 1,6800 | 1,6900 | -1,74% | 2,94% | 95.447 |
| 22/11/2021 | 1,7100 | 1,7380 | 1,6900 | 1,7200 | +0,00% | 2,81% | 141.336 |
| 19/11/2021 | 1,7900 | 1,7998 | 1,7000 | 1,7200 | -3,91% | 5,58% | 234.935 |
| 18/11/2021 | 1,8200 | 1,8300 | 1,8000 | 1,7900 | +0,56% | 1,65% | 190.519 |
| 17/11/2021 | 1,7500 | 1,8200 | 1,7500 | 1,7800 | +3,49% | 4,00% | 258.101 |
| 16/11/2021 | 1,8300 | 1,8400 | 1,7000 | 1,7200 | -7,03% | 7,65% | 216.685 |
| 15/11/2021 | 1,9000 | 1,9200 | 1,8300 | 1,8500 | -1,86% | 4,74% | 323.127 |
| 12/11/2021 | 1,8850 | 1,8850 | 1,8850 | 1,8850 | +0,27% | 0,00% | 0 |
| 11/11/2021 | 1,9000 | 1,9000 | 1,8956 | 1,8800 | -0,53% | 0,23% | 43.963 |
| 10/11/2021 | 1,8800 | 1,9000 | 1,8710 | 1,8900 | +1,07% | 1,54% | 56.048 |
| 09/11/2021 | 1,8800 | 1,9056 | 1,8600 | 1,8700 | -0,80% | 2,43% | 43.802 |
| 08/11/2021 | 1,9000 | 1,9100 | 1,8700 | 1,8850 | +0,00% | 2,11% | 110.501 |
| 05/11/2021 | 1,8900 | 1,9100 | 1,8900 | 1,8850 | +0,27% | 1,06% | 234.850 |