🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 20 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/2022 | 1,3900 | 1,4102 | 1,3800 | 1,4050 | +1,81% | 2,17% | 344.974 |
| 31/01/2022 | 1,4000 | 1,4200 | 1,3500 | 1,3800 | -1,43% | 5,00% | 307.299 |
| 28/01/2022 | 1,4200 | 1,4200 | 1,3800 | 1,4000 | +0,72% | 2,82% | 109.936 |
| 27/01/2022 | 1,5000 | 1,5100 | 1,3800 | 1,3900 | -7,33% | 8,67% | 184.716 |
| 26/01/2022 | 1,5200 | 1,5400 | 1,4998 | 1,5000 | -2,60% | 2,64% | 118.038 |
| 25/01/2022 | 1,5400 | 1,5500 | 1,5200 | 1,5400 | +3,70% | 1,95% | 231.506 |
| 24/01/2022 | 1,5700 | 1,6000 | 1,4900 | 1,4850 | -4,81% | 7,01% | 429.270 |
| 21/01/2022 | 1,5500 | 1,5900 | 1,5200 | 1,5600 | +0,65% | 4,52% | 138.504 |
| 20/01/2022 | 1,6200 | 1,6275 | 1,5500 | 1,5500 | -5,49% | 4,78% | 357.661 |
| 19/01/2022 | 1,6400 | 1,6794 | 1,6300 | 1,6400 | -2,38% | 3,01% | 103.930 |
| 18/01/2022 | 1,7000 | 1,7200 | 1,6820 | 1,6800 | -1,18% | 2,24% | 236.955 |
| 17/01/2022 | 1,6600 | 1,7000 | 1,6600 | 1,7000 | +4,29% | 2,41% | 152.123 |
| 14/01/2022 | 1,6900 | 1,6900 | 1,6298 | 1,6300 | -3,26% | 3,56% | 95.787 |
| 13/01/2022 | 1,7000 | 1,7000 | 1,6997 | 1,6850 | -0,59% | 0,02% | 53.731 |
| 12/01/2022 | 1,6900 | 1,7260 | 1,6800 | 1,6950 | +0,30% | 2,72% | 47.223 |
| 11/01/2022 | 1,7000 | 1,7000 | 1,6810 | 1,6900 | -0,59% | 1,12% | 19.911 |
| 10/01/2022 | 1,7100 | 1,7392 | 1,7000 | 1,7000 | -0,87% | 2,29% | 98.780 |
| 07/01/2022 | 1,6600 | 1,7100 | 1,6300 | 1,7150 | +3,31% | 4,82% | 148.915 |
| 06/01/2022 | 1,7400 | 1,7500 | 1,6500 | 1,6600 | -5,14% | 5,75% | 43.630 |
| 05/01/2022 | 1,7800 | 1,7996 | 1,7600 | 1,7500 | -2,23% | 2,22% | 53.469 |
| 04/01/2022 | 1,7200 | 1,8000 | 1,7000 | 1,7900 | +0,56% | 5,81% | 241.609 |
| 31/12/2021 | 1,6500 | 1,7800 | 1,6400 | 1,7800 | +5,33% | 8,48% | 116.001 |
| 30/12/2021 | 1,6900 | 1,7000 | 1,6200 | 1,6900 | +1,20% | 4,73% | 189.000 |
| 29/12/2021 | 1,6400 | 1,6800 | 1,6400 | 1,6700 | +3,41% | 2,44% | 50.910 |
| 24/12/2021 | 1,6150 | 1,6150 | 1,6150 | 1,6150 | -0,31% | 0,00% | 0 |
| 23/12/2021 | 1,6000 | 1,6270 | 1,6000 | 1,6200 | +1,57% | 1,69% | 11.417 |
| 22/12/2021 | 1,6100 | 1,6100 | 1,5600 | 1,5950 | +0,63% | 3,11% | 1.854 |
| 21/12/2021 | 1,5200 | 1,6000 | 1,5200 | 1,5850 | +3,26% | 5,26% | 145.805 |
| 20/12/2021 | 1,5900 | 1,5900 | 1,5000 | 1,5350 | -2,85% | 5,66% | 136.513 |
| 17/12/2021 | 1,6300 | 1,6303 | 1,5800 | 1,5800 | -3,66% | 3,09% | 154.422 |