🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 20 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/03/2022 | 1,3596 | 1,3600 | 1,3400 | 1,3450 | +1,13% | 1,47% | 12.566 |
| 14/03/2022 | 1,3500 | 1,3500 | 1,3006 | 1,3300 | -3,97% | 3,66% | 55.936 |
| 11/03/2022 | 1,4000 | 1,4000 | 1,3400 | 1,3850 | +1,47% | 4,29% | 240.524 |
| 10/03/2022 | 1,4000 | 1,4000 | 1,3800 | 1,3650 | -0,73% | 1,43% | 16.084 |
| 09/03/2022 | 1,3500 | 1,3600 | 1,3498 | 1,3750 | +1,48% | 0,76% | 3.384 |
| 08/03/2022 | 1,3700 | 1,3700 | 1,3404 | 1,3550 | -1,45% | 2,16% | 162.375 |
| 07/03/2022 | 1,3500 | 1,3700 | 1,3500 | 1,3750 | -2,14% | 1,48% | 109.411 |
| 04/03/2022 | 1,4000 | 1,4100 | 1,3600 | 1,4050 | -2,09% | 3,57% | 86.350 |
| 03/03/2022 | 1,4600 | 1,4600 | 1,4200 | 1,4350 | +0,35% | 2,74% | 66.409 |
| 02/03/2022 | 1,4600 | 1,4600 | 1,4500 | 1,4300 | -1,38% | 0,68% | 103.212 |
| 01/03/2022 | 1,4600 | 1,4716 | 1,4400 | 1,4500 | -3,33% | 2,16% | 30.182 |
| 28/02/2022 | 1,4400 | 1,5000 | 1,4100 | 1,5000 | +3,81% | 6,25% | 143.506 |
| 25/02/2022 | 1,4350 | 1,4350 | 1,4350 | 1,4450 | -0,69% | 0,00% | 10.000 |
| 24/02/2022 | 1,4800 | 1,4800 | 1,4200 | 1,4550 | -2,35% | 4,05% | 74 |
| 23/02/2022 | 1,4800 | 1,5137 | 1,4600 | 1,4900 | -1,97% | 3,63% | 270.613 |
| 22/02/2022 | 1,4800 | 1,5200 | 1,4704 | 1,5200 | +2,01% | 3,35% | 67.461 |
| 21/02/2022 | 1,4800 | 1,5000 | 1,4400 | 1,4900 | -1,97% | 4,05% | 46.225 |
| 18/02/2022 | 1,4800 | 1,5200 | 1,4550 | 1,5200 | +2,01% | 4,39% | 47.467 |
| 17/02/2022 | 1,4900 | 1,4900 | 1,4740 | 1,4900 | +2,76% | 1,07% | 51.069 |
| 16/02/2022 | 1,4400 | 1,4600 | 1,4377 | 1,4500 | +0,69% | 1,55% | 45.549 |
| 15/02/2022 | 1,4200 | 1,4800 | 1,4198 | 1,4400 | +0,70% | 4,24% | 119.258 |
| 14/02/2022 | 1,4200 | 1,4200 | 1,4009 | 1,4300 | -0,35% | 1,35% | 120.474 |
| 11/02/2022 | 1,4200 | 1,4600 | 1,4196 | 1,4350 | +1,06% | 2,85% | 71.508 |
| 10/02/2022 | 1,4200 | 1,4500 | 1,4000 | 1,4200 | -2,74% | 3,52% | 68.430 |
| 09/02/2022 | 1,4100 | 1,4600 | 1,4100 | 1,4600 | +4,29% | 3,55% | 114.525 |
| 08/02/2022 | 1,4000 | 1,4184 | 1,3960 | 1,4000 | +1,45% | 1,60% | 25.392 |
| 07/02/2022 | 1,4000 | 1,4200 | 1,3800 | 1,3800 | -0,72% | 2,86% | 70.930 |
| 04/02/2022 | 1,4000 | 1,4000 | 1,3700 | 1,3900 | +1,46% | 2,14% | 13.294 |
| 03/02/2022 | 1,4000 | 1,4000 | 1,3500 | 1,3700 | -2,49% | 3,57% | 1.972.543 |
| 02/02/2022 | 1,4000 | 1,4100 | 1,3900 | 1,4050 | +0,00% | 1,43% | 98.221 |