🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 22 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2022 | 1,3000 | 1,3000 | 1,2825 | 1,2875 | -2,83% | 1,35% | 31.063 |
| 27/04/2022 | 1,3000 | 1,3392 | 1,3000 | 1,3250 | +0,95% | 3,02% | 3.033 |
| 26/04/2022 | 1,3400 | 1,3400 | 1,3000 | 1,3125 | -3,49% | 2,99% | 88.573 |
| 25/04/2022 | 1,3550 | 1,3657 | 1,3400 | 1,3600 | -0,18% | 1,90% | 19.300 |
| 22/04/2022 | 1,3921 | 1,3921 | 1,3900 | 1,3625 | +0,18% | 0,15% | 1.335 |
| 21/04/2022 | 1,3650 | 1,3950 | 1,3400 | 1,3600 | -1,09% | 4,03% | 75.585 |
| 20/04/2022 | 1,3850 | 1,3900 | 1,3730 | 1,3750 | +0,73% | 1,23% | 2.286 |
| 19/04/2022 | 1,3850 | 1,3880 | 1,3300 | 1,3650 | +1,30% | 4,19% | 47.828 |
| 14/04/2022 | 1,3400 | 1,4000 | 1,3050 | 1,3475 | +5,07% | 7,09% | 97.019 |
| 13/04/2022 | 1,3000 | 1,3147 | 1,2800 | 1,2825 | -2,10% | 2,67% | 236.978 |
| 12/04/2022 | 1,3300 | 1,3484 | 1,3000 | 1,3100 | -1,69% | 3,64% | 44.866 |
| 11/04/2022 | 1,3400 | 1,3484 | 1,3300 | 1,3325 | -0,37% | 1,37% | 30.997 |
| 08/04/2022 | 1,3500 | 1,3500 | 1,3447 | 1,3375 | +0,00% | 0,39% | 5.401 |
| 07/04/2022 | 1,3600 | 1,3637 | 1,3400 | 1,3375 | -2,37% | 1,74% | 178.995 |
| 06/04/2022 | 1,4050 | 1,4114 | 1,3700 | 1,3700 | -2,49% | 2,95% | 109.697 |
| 05/04/2022 | 1,3800 | 1,4182 | 1,3800 | 1,4050 | +2,74% | 2,77% | 79.582 |
| 04/04/2022 | 1,3600 | 1,3800 | 1,3600 | 1,3675 | +0,18% | 1,47% | 98.558 |
| 01/04/2022 | 1,3200 | 1,3675 | 1,3200 | 1,3650 | +2,25% | 3,60% | 123.020 |
| 31/03/2022 | 1,3200 | 1,3800 | 1,3000 | 1,3350 | -0,37% | 6,06% | 217.640 |
| 30/03/2022 | 1,3200 | 1,3300 | 1,3200 | 1,3400 | +0,00% | 0,76% | 79.321 |
| 29/03/2022 | 1,3400 | 1,3400 | 1,3400 | 1,3400 | +0,00% | 0,00% | 0 |
| 28/03/2022 | 1,3200 | 1,3550 | 1,3200 | 1,3400 | +0,00% | 2,65% | 74.455 |
| 25/03/2022 | 1,3200 | 1,3300 | 1,3003 | 1,3400 | +1,90% | 2,25% | 52.674 |
| 24/03/2022 | 1,3300 | 1,4000 | 1,3000 | 1,3150 | -1,87% | 7,52% | 283.002 |
| 23/03/2022 | 1,3500 | 1,3500 | 1,3300 | 1,3400 | -0,37% | 1,48% | 8.259 |
| 22/03/2022 | 1,3600 | 1,3956 | 1,3350 | 1,3450 | -2,54% | 4,46% | 60.910 |
| 21/03/2022 | 1,4000 | 1,4000 | 1,3956 | 1,3800 | -1,08% | 0,31% | 96.096 |
| 18/03/2022 | 1,3900 | 1,4200 | 1,3600 | 1,3950 | +0,72% | 4,32% | 70.168 |
| 17/03/2022 | 1,3600 | 1,3700 | 1,3500 | 1,3850 | +1,47% | 1,47% | 18.104 |
| 16/03/2022 | 1,3300 | 1,3700 | 1,3300 | 1,3650 | +1,49% | 3,01% | 5.482 |