🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 23 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2022 | 1,1519 | 1,1519 | 1,1185 | 1,1425 | +2,93% | 2,90% | 10.191 |
| 13/06/2022 | 1,1400 | 1,1400 | 1,1100 | 1,1100 | -4,72% | 2,63% | 89.735 |
| 10/06/2022 | 1,1800 | 1,1929 | 1,1500 | 1,1650 | -1,27% | 3,64% | 5.770 |
| 09/06/2022 | 1,1400 | 1,2009 | 1,1400 | 1,1800 | +0,85% | 5,34% | 52.098 |
| 08/06/2022 | 1,1875 | 1,1875 | 1,1500 | 1,1700 | -0,43% | 3,16% | 80.250 |
| 07/06/2022 | 1,1990 | 1,1990 | 1,1990 | 1,1750 | +0,00% | 0,00% | 7.535 |
| 06/06/2022 | 1,1900 | 1,2000 | 1,1800 | 1,1750 | +3,07% | 1,68% | 33.862 |
| 01/06/2022 | 1,1500 | 1,2000 | 1,1400 | 1,1400 | -0,87% | 5,22% | 83.250 |
| 31/05/2022 | 1,1600 | 1,1800 | 1,1500 | 1,1500 | -2,75% | 2,59% | 59.541 |
| 30/05/2022 | 1,2000 | 1,2000 | 1,1700 | 1,1825 | +0,64% | 2,50% | 11.049 |
| 27/05/2022 | 1,2000 | 1,2000 | 1,1800 | 1,1750 | +1,29% | 1,67% | 11.000 |
| 26/05/2022 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | +0,00% | 0,00% | 20.000 |
| 25/05/2022 | 1,1800 | 1,1800 | 1,1550 | 1,1600 | -2,11% | 2,12% | 175.001 |
| 24/05/2022 | 1,1750 | 1,1850 | 1,1700 | 1,1850 | -0,42% | 1,28% | 181.509 |
| 23/05/2022 | 1,1900 | 1,2000 | 1,1900 | 1,1900 | +1,06% | 0,84% | 78.113 |
| 20/05/2022 | 1,1996 | 1,1996 | 1,1800 | 1,1775 | +0,21% | 1,63% | 110.208 |
| 19/05/2022 | 1,1750 | 1,2000 | 1,1750 | 1,1750 | +0,86% | 2,13% | 20.000 |
| 18/05/2022 | 1,1650 | 1,1700 | 1,1650 | 1,1650 | -0,43% | 0,43% | 14.121 |
| 17/05/2022 | 1,1750 | 1,1782 | 1,1650 | 1,1700 | +0,65% | 1,12% | 26.174 |
| 16/05/2022 | 1,1850 | 1,1892 | 1,1600 | 1,1625 | +0,00% | 2,46% | 75.242 |
| 13/05/2022 | 1,1700 | 1,1750 | 1,1650 | 1,1625 | +0,22% | 0,85% | 17.367 |
| 12/05/2022 | 1,1700 | 1,1945 | 1,1600 | 1,1600 | -1,28% | 2,95% | 23.218 |
| 11/05/2022 | 1,2000 | 1,2021 | 1,1700 | 1,1750 | -0,84% | 2,68% | 45.953 |
| 10/05/2022 | 1,1950 | 1,2050 | 1,1765 | 1,1850 | -0,84% | 2,38% | 107.204 |
| 09/05/2022 | 1,2000 | 1,2000 | 1,1998 | 1,1950 | -1,65% | 0,02% | 19.154 |
| 06/05/2022 | 1,2300 | 1,2300 | 1,2300 | 1,2150 | +0,83% | 0,00% | 1.003 |
| 05/05/2022 | 1,1800 | 1,2300 | 1,1600 | 1,2050 | -1,23% | 5,93% | 28.999 |
| 04/05/2022 | 1,2000 | 1,2444 | 1,1800 | 1,2200 | +0,83% | 5,37% | 81.402 |
| 03/05/2022 | 1,2400 | 1,2400 | 1,2100 | 1,2100 | -3,01% | 2,42% | 13.441 |
| 29/04/2022 | 1,2850 | 1,2997 | 1,2500 | 1,2475 | -3,11% | 3,87% | 71.591 |