🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 22 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2022 | 1,2700 | 1,3200 | 1,2500 | 1,2625 | -0,79% | 5,51% | 10.162 |
| 25/07/2022 | 1,1700 | 1,3200 | 1,1692 | 1,2725 | +9,46% | 12,89% | 63.806 |
| 22/07/2022 | 1,1500 | 1,1600 | 1,1500 | 1,1625 | +2,88% | 0,87% | 74.061 |
| 21/07/2022 | 1,1250 | 1,1500 | 1,1250 | 1,1300 | -1,95% | 2,22% | 45.238 |
| 20/07/2022 | 1,1400 | 1,1500 | 1,1000 | 1,1525 | +4,77% | 4,39% | 45.597 |
| 19/07/2022 | 1,0900 | 1,1100 | 1,0663 | 1,1000 | +1,85% | 4,01% | 41.610 |
| 18/07/2022 | 1,0500 | 1,0700 | 1,0474 | 1,0800 | +3,35% | 2,15% | 48.243 |
| 15/07/2022 | 1,1000 | 1,1100 | 1,0500 | 1,0450 | +0,97% | 5,45% | 57.639 |
| 14/07/2022 | 1,0400 | 1,0410 | 1,0400 | 1,0350 | -1,90% | 0,10% | 5.014 |
| 13/07/2022 | 1,0400 | 1,0600 | 1,0400 | 1,0550 | +0,48% | 1,92% | 56.852 |
| 12/07/2022 | 1,0600 | 1,1013 | 1,0600 | 1,0500 | -0,94% | 3,90% | 34.749 |
| 11/07/2022 | 1,1000 | 1,1000 | 1,0600 | 1,0600 | -3,64% | 3,64% | 90.823 |
| 08/07/2022 | 1,1050 | 1,1100 | 1,0500 | 1,1000 | +0,69% | 5,43% | 68.083 |
| 07/07/2022 | 1,0900 | 1,1050 | 1,0500 | 1,0925 | +4,05% | 5,05% | 135.679 |
| 06/07/2022 | 0,9600 | 1,0700 | 0,9600 | 1,0500 | +7,69% | 11,46% | 203.771 |
| 05/07/2022 | 0,9900 | 1,0011 | 0,9900 | 0,9750 | -1,27% | 1,12% | 10.489 |
| 04/07/2022 | 1,0100 | 1,0100 | 1,0100 | 0,9875 | +0,77% | 0,00% | 3.000 |
| 01/07/2022 | 0,9500 | 0,9900 | 0,9320 | 0,9800 | +1,45% | 6,11% | 119.657 |
| 30/06/2022 | 0,9700 | 1,0300 | 0,9640 | 0,9660 | -3,40% | 6,80% | 11.210 |
| 29/06/2022 | 0,9980 | 0,9980 | 0,9800 | 1,0000 | -1,09% | 1,80% | 4.829 |
| 28/06/2022 | 1,0300 | 1,0300 | 0,9820 | 1,0110 | -0,39% | 4,66% | 50.877 |
| 27/06/2022 | 1,0400 | 1,0400 | 1,0000 | 1,0150 | +0,50% | 3,85% | 79.158 |
| 24/06/2022 | 1,0300 | 1,0300 | 1,0000 | 1,0100 | -1,46% | 2,91% | 100.436 |
| 23/06/2022 | 1,0100 | 1,0400 | 1,0050 | 1,0250 | +0,24% | 3,47% | 109.769 |
| 22/06/2022 | 1,0500 | 1,0500 | 1,0150 | 1,0225 | -1,68% | 3,33% | 34.977 |
| 21/06/2022 | 1,0500 | 1,0600 | 1,0413 | 1,0400 | -0,48% | 1,78% | 4.260 |
| 20/06/2022 | 1,0450 | 1,0450 | 1,0450 | 1,0450 | +0,97% | 0,00% | 0 |
| 17/06/2022 | 1,0600 | 1,0894 | 1,0350 | 1,0350 | -3,72% | 5,13% | 28.122 |
| 16/06/2022 | 1,1300 | 1,1300 | 1,0800 | 1,0750 | -3,80% | 4,42% | 156.732 |
| 15/06/2022 | 1,1150 | 1,1500 | 1,1100 | 1,1175 | -2,19% | 3,59% | 20.114 |