🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 22 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/09/2022 | 1,1800 | 1,2241 | 1,1800 | 1,1650 | -3,32% | 3,74% | 10.200 |
| 06/09/2022 | 1,2600 | 1,2600 | 1,1900 | 1,2050 | -1,83% | 5,56% | 41.745 |
| 05/09/2022 | 1,2600 | 1,2600 | 1,1953 | 1,2275 | +2,29% | 5,13% | 3.355 |
| 02/09/2022 | 1,2145 | 1,2145 | 1,1918 | 1,2000 | -2,24% | 1,87% | 1.796 |
| 01/09/2022 | 1,1900 | 1,2100 | 1,1900 | 1,2275 | +0,82% | 1,68% | 15.767 |
| 31/08/2022 | 1,2500 | 1,2625 | 1,2250 | 1,2175 | -4,51% | 3,00% | 7.125 |
| 30/08/2022 | 1,2900 | 1,3100 | 1,2500 | 1,2750 | -1,16% | 4,65% | 34.131 |
| 26/08/2022 | 1,2700 | 1,3100 | 1,2700 | 1,2900 | +2,58% | 3,15% | 30.413 |
| 25/08/2022 | 1,2300 | 1,2700 | 1,2300 | 1,2575 | +4,79% | 3,25% | 22.590 |
| 24/08/2022 | 1,2300 | 1,2347 | 1,2000 | 1,2000 | -3,23% | 2,82% | 22.523 |
| 23/08/2022 | 1,2435 | 1,2496 | 1,2345 | 1,2400 | -0,80% | 1,21% | 13.390 |
| 22/08/2022 | 1,2900 | 1,2990 | 1,2400 | 1,2500 | -4,58% | 4,57% | 112.156 |
| 19/08/2022 | 1,2700 | 1,3000 | 1,2650 | 1,3100 | +0,77% | 2,76% | 37.890 |
| 18/08/2022 | 1,3000 | 1,3000 | 1,2805 | 1,3000 | -0,57% | 1,50% | 5.485 |
| 17/08/2022 | 1,2900 | 1,3000 | 1,2900 | 1,3075 | +1,36% | 0,78% | 10.372 |
| 16/08/2022 | 1,2650 | 1,3000 | 1,2650 | 1,2900 | -0,58% | 2,77% | 28.503 |
| 15/08/2022 | 1,2800 | 1,3000 | 1,2700 | 1,2975 | -0,57% | 2,34% | 13.227 |
| 12/08/2022 | 1,2200 | 1,3250 | 1,2050 | 1,3050 | +4,40% | 9,84% | 93.660 |
| 11/08/2022 | 1,2250 | 1,2800 | 1,2200 | 1,2500 | +1,01% | 4,90% | 61.000 |
| 10/08/2022 | 1,2400 | 1,3000 | 1,2300 | 1,2375 | -2,56% | 5,65% | 329.091 |
| 09/08/2022 | 1,3150 | 1,3150 | 1,2700 | 1,2700 | -2,31% | 3,42% | 40.745 |
| 08/08/2022 | 1,3200 | 1,3200 | 1,3150 | 1,3000 | +1,17% | 0,38% | 14.683 |
| 05/08/2022 | 1,2600 | 1,3000 | 1,2450 | 1,2850 | -0,77% | 4,37% | 40.441 |
| 04/08/2022 | 1,2700 | 1,2950 | 1,2450 | 1,2950 | +2,98% | 3,94% | 15.772 |
| 03/08/2022 | 1,2900 | 1,2900 | 1,2650 | 1,2575 | -1,18% | 1,94% | 7.667 |
| 02/08/2022 | 1,2938 | 1,2938 | 1,2700 | 1,2725 | +0,00% | 1,84% | 50.379 |
| 01/08/2022 | 1,3000 | 1,3000 | 1,2989 | 1,2725 | +0,39% | 0,08% | 24.521 |
| 29/07/2022 | 1,2800 | 1,3000 | 1,2500 | 1,2675 | +0,40% | 3,91% | 42.331 |
| 28/07/2022 | 1,2782 | 1,2782 | 1,2782 | 1,2625 | +0,00% | 0,00% | 47 |
| 27/07/2022 | 1,2782 | 1,2782 | 1,2782 | 1,2625 | +0,00% | 0,00% | 632 |