🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 21 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2022 | 1,1600 | 1,1650 | 1,1600 | 1,1900 | +0,00% | 0,43% | 5.175 |
| 19/10/2022 | 1,2089 | 1,2089 | 1,2089 | 1,1900 | +0,00% | 0,00% | 746 |
| 18/10/2022 | 1,1900 | 1,1900 | 1,1900 | 1,1900 | +0,00% | 0,00% | 0 |
| 17/10/2022 | 1,1600 | 1,1600 | 1,1600 | 1,1900 | +3,93% | 0,00% | 11.000 |
| 14/10/2022 | 1,1400 | 1,1414 | 1,1200 | 1,1450 | +0,00% | 1,88% | 134.310 |
| 13/10/2022 | 1,1400 | 1,1495 | 1,1400 | 1,1450 | +1,33% | 0,83% | 5.766 |
| 12/10/2022 | 1,1200 | 1,1900 | 1,1200 | 1,1300 | -2,59% | 6,25% | 50.843 |
| 11/10/2022 | 1,1700 | 1,1962 | 1,1200 | 1,1600 | -1,28% | 6,51% | 100.184 |
| 10/10/2022 | 1,1900 | 1,1900 | 1,1600 | 1,1750 | +1,29% | 2,52% | 8.370 |
| 07/10/2022 | 1,1300 | 1,1900 | 1,1300 | 1,1600 | +2,65% | 5,31% | 9.584 |
| 06/10/2022 | 1,1400 | 1,1928 | 1,1000 | 1,1300 | +0,44% | 8,14% | 338.503 |
| 05/10/2022 | 1,1000 | 1,1700 | 1,1000 | 1,1250 | +2,04% | 6,36% | 149.081 |
| 04/10/2022 | 1,1000 | 1,1392 | 1,0850 | 1,1025 | -0,90% | 4,93% | 54.867 |
| 03/10/2022 | 1,1500 | 1,1500 | 1,1500 | 1,1125 | -2,41% | 0,00% | 106 |
| 30/09/2022 | 1,1486 | 1,1486 | 1,1486 | 1,1400 | -0,87% | 0,00% | 871 |
| 29/09/2022 | 1,1200 | 1,1500 | 1,1000 | 1,1500 | +1,10% | 4,46% | 309.621 |
| 28/09/2022 | 1,1600 | 1,1600 | 1,1600 | 1,1375 | -1,09% | 0,00% | 12.750 |
| 27/09/2022 | 1,1850 | 1,1850 | 1,1600 | 1,1500 | -0,11% | 2,11% | 17.917 |
| 26/09/2022 | 1,1500 | 1,1513 | 1,1500 | 1,1513 | +1,66% | 0,11% | 81.142 |
| 23/09/2022 | 1,2000 | 1,2000 | 1,1300 | 1,1325 | -3,41% | 5,83% | 16.744 |
| 22/09/2022 | 1,2300 | 1,2450 | 1,1600 | 1,1725 | -2,70% | 6,91% | 33.705 |
| 21/09/2022 | 1,1900 | 1,2000 | 1,1600 | 1,2050 | +0,42% | 3,36% | 70.055 |
| 20/09/2022 | 1,1700 | 1,2500 | 1,1700 | 1,2000 | -0,41% | 6,84% | 27.837 |
| 16/09/2022 | 1,1500 | 1,2500 | 1,1500 | 1,2050 | +4,10% | 8,70% | 10.078 |
| 15/09/2022 | 1,1700 | 1,1750 | 1,1500 | 1,1575 | -1,28% | 2,14% | 20.258 |
| 14/09/2022 | 1,1550 | 1,1890 | 1,1400 | 1,1725 | -1,26% | 4,24% | 4.330 |
| 13/09/2022 | 1,1800 | 1,2080 | 1,1600 | 1,1875 | -1,25% | 4,07% | 8.945 |
| 12/09/2022 | 1,1650 | 1,2262 | 1,1650 | 1,2025 | -1,03% | 5,25% | 78.773 |
| 09/09/2022 | 1,2350 | 1,2350 | 1,2350 | 1,2150 | +0,41% | 0,00% | 1.593 |
| 08/09/2022 | 1,2103 | 1,2103 | 1,1765 | 1,2100 | +3,86% | 2,79% | 9.524 |