🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 20 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/12/2022 | 1,0250 | 1,0250 | 1,0050 | 1,0175 | +0,00% | 1,95% | 542.315 |
| 30/11/2022 | 1,0300 | 1,0300 | 1,0150 | 1,0175 | -2,16% | 1,46% | 219.801 |
| 29/11/2022 | 1,0453 | 1,0453 | 1,0425 | 1,0400 | +0,48% | 0,27% | 27.118 |
| 28/11/2022 | 1,0120 | 1,0120 | 1,0120 | 1,0350 | +0,49% | 0,00% | 3.000 |
| 25/11/2022 | 1,0321 | 1,0438 | 1,0321 | 1,0300 | -0,48% | 1,13% | 6.340 |
| 24/11/2022 | 1,0600 | 1,0607 | 1,0600 | 1,0350 | -0,48% | 0,07% | 10.454 |
| 23/11/2022 | 1,0700 | 1,0700 | 1,0302 | 1,0400 | -0,95% | 3,72% | 328.246 |
| 22/11/2022 | 1,1000 | 1,1120 | 1,0400 | 1,0500 | -4,11% | 6,55% | 167.343 |
| 21/11/2022 | 1,0954 | 1,0954 | 1,0842 | 1,0950 | +0,46% | 1,02% | 4.381 |
| 18/11/2022 | 1,0940 | 1,0940 | 1,0800 | 1,0900 | +0,00% | 1,28% | 65.236 |
| 17/11/2022 | 1,0500 | 1,0800 | 1,0450 | 1,0900 | +0,00% | 3,33% | 153.000 |
| 16/11/2022 | 1,1400 | 1,1400 | 1,0700 | 1,0900 | -2,68% | 6,14% | 63.327 |
| 15/11/2022 | 1,0500 | 1,1000 | 1,0450 | 1,1200 | +5,66% | 5,24% | 89.673 |
| 14/11/2022 | 1,1200 | 1,1349 | 1,0400 | 1,0600 | -5,78% | 8,47% | 377.547 |
| 11/11/2022 | 1,1200 | 1,1358 | 1,1200 | 1,1250 | +0,45% | 1,41% | 205.749 |
| 10/11/2022 | 1,1100 | 1,1300 | 1,1100 | 1,1200 | +0,00% | 1,80% | 67.194 |
| 09/11/2022 | 1,1200 | 1,1200 | 1,1100 | 1,1200 | +0,22% | 0,89% | 44.596 |
| 08/11/2022 | 1,1100 | 1,1350 | 1,1025 | 1,1175 | -0,22% | 2,93% | 97.214 |
| 07/11/2022 | 1,1000 | 1,1392 | 1,1000 | 1,1200 | +0,90% | 3,56% | 79.647 |
| 04/11/2022 | 1,1050 | 1,1100 | 1,1000 | 1,1100 | -2,20% | 0,90% | 253.258 |
| 03/11/2022 | 1,1300 | 1,1400 | 1,1300 | 1,1350 | +0,22% | 0,88% | 17.546 |
| 02/11/2022 | 1,1300 | 1,1400 | 1,1200 | 1,1325 | +0,22% | 1,77% | 169.845 |
| 01/11/2022 | 1,1200 | 1,1490 | 1,1200 | 1,1300 | -0,44% | 2,59% | 102.311 |
| 31/10/2022 | 1,1200 | 1,1494 | 1,1050 | 1,1350 | +2,25% | 3,96% | 153.102 |
| 28/10/2022 | 1,1900 | 1,1900 | 1,1099 | 1,1100 | -1,77% | 6,73% | 113.841 |
| 27/10/2022 | 1,1300 | 1,1500 | 1,1200 | 1,1300 | -1,74% | 2,65% | 197.924 |
| 26/10/2022 | 1,1425 | 1,1700 | 1,1425 | 1,1500 | +0,00% | 2,41% | 34.695 |
| 25/10/2022 | 1,2100 | 1,2100 | 1,1500 | 1,1500 | -4,96% | 4,96% | 47.120 |
| 24/10/2022 | 1,2100 | 1,2102 | 1,2100 | 1,2100 | +0,00% | 0,02% | 53.147 |
| 21/10/2022 | 1,2200 | 1,2200 | 1,2086 | 1,2100 | +1,68% | 0,93% | 14.705 |