🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 20 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2023 | 1,3200 | 1,3595 | 1,3000 | 1,3050 | +0,77% | 4,51% | 49.573 |
| 16/01/2023 | 1,3000 | 1,3198 | 1,3000 | 1,2950 | +0,00% | 1,52% | 263.271 |
| 13/01/2023 | 1,2500 | 1,3000 | 1,2500 | 1,2950 | +2,78% | 4,00% | 63.229 |
| 12/01/2023 | 1,2450 | 1,2700 | 1,2400 | 1,2600 | +1,61% | 2,41% | 18.600 |
| 11/01/2023 | 1,2658 | 1,2658 | 1,2658 | 1,2400 | -1,20% | 0,00% | 2.402 |
| 10/01/2023 | 1,2210 | 1,2600 | 1,2210 | 1,2550 | +1,62% | 3,19% | 52.462 |
| 09/01/2023 | 1,2616 | 1,2616 | 1,2616 | 1,2350 | -0,40% | 0,00% | 5.033 |
| 06/01/2023 | 1,2301 | 1,2552 | 1,2301 | 1,2400 | +0,00% | 2,04% | 18.461 |
| 05/01/2023 | 1,2540 | 1,2540 | 1,2300 | 1,2400 | +1,22% | 1,91% | 8.472 |
| 04/01/2023 | 1,2300 | 1,2300 | 1,2200 | 1,2250 | +1,24% | 0,81% | 15.393 |
| 03/01/2023 | 1,1700 | 1,1985 | 1,1700 | 1,2100 | +0,00% | 2,44% | 3.520 |
| 30/12/2022 | 1,2300 | 1,2300 | 1,2099 | 1,2100 | -1,43% | 1,63% | 7.537 |
| 29/12/2022 | 1,2000 | 1,2250 | 1,1900 | 1,2275 | +0,82% | 2,92% | 49.129 |
| 28/12/2022 | 1,1900 | 1,2150 | 1,1900 | 1,2175 | +3,40% | 2,10% | 62.568 |
| 23/12/2022 | 1,1800 | 1,1850 | 1,1750 | 1,1775 | -0,21% | 0,85% | 50.834 |
| 22/12/2022 | 1,1800 | 1,1815 | 1,1700 | 1,1800 | +0,43% | 0,97% | 341.677 |
| 21/12/2022 | 1,1700 | 1,1800 | 1,1700 | 1,1750 | +1,29% | 0,85% | 16.187 |
| 20/12/2022 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | -0,85% | 0,00% | 0 |
| 19/12/2022 | 1,1400 | 1,1400 | 1,1000 | 1,1700 | +1,96% | 3,51% | 10.927 |
| 16/12/2022 | 1,1200 | 1,1750 | 1,1000 | 1,1475 | +0,22% | 6,70% | 55.007 |
| 15/12/2022 | 1,1400 | 1,1450 | 1,1250 | 1,1450 | +2,46% | 1,75% | 53.500 |
| 14/12/2022 | 1,1300 | 1,1400 | 1,1000 | 1,1175 | -1,11% | 3,54% | 149.721 |
| 13/12/2022 | 1,1450 | 1,1450 | 1,1300 | 1,1300 | -2,59% | 1,31% | 91.145 |
| 12/12/2022 | 1,1700 | 1,1800 | 1,1700 | 1,1600 | +0,00% | 0,85% | 29.737 |
| 09/12/2022 | 1,1750 | 1,2000 | 1,1490 | 1,1600 | +1,09% | 4,34% | 15.863 |
| 08/12/2022 | 1,0800 | 1,1600 | 1,0800 | 1,1475 | +4,56% | 7,41% | 71.540 |
| 07/12/2022 | 1,0400 | 1,0950 | 1,0400 | 1,0975 | +2,81% | 5,29% | 163.671 |
| 06/12/2022 | 1,0400 | 1,0683 | 1,0400 | 1,0675 | +3,64% | 2,72% | 7.535 |
| 05/12/2022 | 1,0200 | 1,0396 | 1,0200 | 1,0300 | -2,60% | 1,92% | 12.374 |
| 02/12/2022 | 1,0200 | 1,0900 | 1,0100 | 1,0575 | +3,93% | 7,84% | 269.932 |