🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 1 día
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/02/2023 | 1,2650 | 1,2825 | 1,2600 | 1,2750 | +0,39% | 1,78% | 29.313 |
| 27/02/2023 | 1,2700 | 1,2953 | 1,2700 | 1,2700 | +0,40% | 1,99% | 13.858 |
| 24/02/2023 | 1,2700 | 1,2800 | 1,2650 | 1,2650 | -1,94% | 1,18% | 103.258 |
| 23/02/2023 | 1,2800 | 1,2900 | 1,2800 | 1,2900 | +0,78% | 0,78% | 2.415 |
| 22/02/2023 | 1,3000 | 1,3317 | 1,2800 | 1,2800 | -4,30% | 3,98% | 5.253 |
| 21/02/2023 | 1,3000 | 1,3375 | 1,3000 | 1,3375 | +0,19% | 2,88% | 28.322 |
| 20/02/2023 | 1,3000 | 1,3400 | 1,3000 | 1,3350 | +1,91% | 3,08% | 16.252 |
| 17/02/2023 | 1,3100 | 1,3400 | 1,3100 | 1,3100 | +0,00% | 2,29% | 9.960 |
| 16/02/2023 | 1,3100 | 1,3400 | 1,3100 | 1,3100 | -2,06% | 2,29% | 22.786 |
| 15/02/2023 | 1,3100 | 1,3400 | 1,3100 | 1,3375 | +0,19% | 2,29% | 12.885 |
| 14/02/2023 | 1,3050 | 1,3400 | 1,3050 | 1,3350 | -0,37% | 2,68% | 8.518 |
| 13/02/2023 | 1,3000 | 1,3400 | 1,3000 | 1,3400 | +0,37% | 3,08% | 5.934 |
| 10/02/2023 | 1,3600 | 1,3800 | 1,3600 | 1,3350 | +0,19% | 1,47% | 69.075 |
| 09/02/2023 | 1,3325 | 1,3325 | 1,3325 | 1,3325 | +0,19% | 0,00% | 0 |
| 08/02/2023 | 1,3573 | 1,3573 | 1,3573 | 1,3300 | +0,19% | 0,00% | 50.000 |
| 07/02/2023 | 1,3600 | 1,3600 | 1,3350 | 1,3275 | -0,19% | 1,84% | 79.542 |
| 06/02/2023 | 1,3900 | 1,3900 | 1,3900 | 1,3300 | -0,75% | 0,00% | 700 |
| 03/02/2023 | 1,3200 | 1,3800 | 1,3200 | 1,3400 | +0,37% | 4,55% | 12.439 |
| 02/02/2023 | 1,3200 | 1,3665 | 1,3180 | 1,3350 | +3,49% | 3,67% | 24.000 |
| 01/02/2023 | 1,2900 | 1,3140 | 1,2900 | 1,2900 | +0,39% | 1,86% | 28.341 |
| 31/01/2023 | 1,2650 | 1,2900 | 1,2650 | 1,2850 | -0,39% | 1,98% | 31.053 |
| 30/01/2023 | 1,2900 | 1,3168 | 1,2850 | 1,2900 | +0,78% | 2,47% | 126.427 |
| 27/01/2023 | 1,2500 | 1,2800 | 1,2500 | 1,2800 | +1,59% | 2,40% | 209.424 |
| 26/01/2023 | 1,2600 | 1,2880 | 1,2600 | 1,2600 | -1,56% | 2,22% | 47.027 |
| 25/01/2023 | 1,2750 | 1,2880 | 1,2750 | 1,2800 | +0,20% | 1,02% | 43.945 |
| 24/01/2023 | 1,2900 | 1,2900 | 1,2750 | 1,2775 | -0,20% | 1,16% | 68.627 |
| 23/01/2023 | 1,3060 | 1,3060 | 1,2770 | 1,2800 | -0,78% | 2,22% | 70.389 |
| 20/01/2023 | 1,3100 | 1,3100 | 1,3060 | 1,2900 | +1,38% | 0,31% | 53.033 |
| 19/01/2023 | 1,2800 | 1,2980 | 1,2800 | 1,2725 | -1,74% | 1,41% | 11.332 |
| 18/01/2023 | 1,3000 | 1,3363 | 1,3000 | 1,2950 | -0,77% | 2,79% | 58.803 |