🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 19 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/04/2023 | 1,0700 | 1,0700 | 1,0050 | 1,0400 | +0,97% | 6,07% | 108.944 |
| 12/04/2023 | 0,9900 | 1,0100 | 0,9900 | 1,0300 | +3,94% | 2,02% | 1.359.463 |
| 11/04/2023 | 0,9980 | 1,0000 | 0,9880 | 0,9910 | -0,40% | 1,20% | 165.104 |
| 06/04/2023 | 1,0000 | 1,0000 | 0,9800 | 0,9950 | -1,00% | 2,00% | 856.636 |
| 05/04/2023 | 1,0000 | 1,0300 | 0,9810 | 1,0050 | -2,43% | 4,90% | 73.654 |
| 04/04/2023 | 1,0550 | 1,0550 | 0,9800 | 1,0300 | -1,67% | 7,11% | 129.022 |
| 03/04/2023 | 1,0600 | 1,0950 | 1,0300 | 1,0475 | -1,64% | 6,13% | 234.879 |
| 31/03/2023 | 1,0300 | 1,0500 | 1,0100 | 1,0650 | +0,00% | 3,88% | 151.770 |
| 30/03/2023 | 1,0900 | 1,1000 | 1,0400 | 1,0650 | +0,47% | 5,50% | 117.732 |
| 29/03/2023 | 1,1000 | 1,1000 | 1,0600 | 1,0600 | -7,02% | 3,64% | 21.431 |
| 28/03/2023 | 1,1000 | 1,1060 | 1,1000 | 1,1400 | +0,00% | 0,55% | 47.762 |
| 27/03/2023 | 1,1000 | 1,1000 | 1,1000 | 1,1400 | +4,59% | 0,00% | 1.320 |
| 24/03/2023 | 1,1000 | 1,1010 | 1,0900 | 1,0900 | -5,63% | 1,00% | 60.067 |
| 23/03/2023 | 1,1200 | 1,1500 | 1,1100 | 1,1550 | -0,43% | 3,57% | 38.389 |
| 22/03/2023 | 1,1950 | 1,1950 | 1,0000 | 1,1600 | -3,13% | 16,32% | 32.954 |
| 21/03/2023 | 1,1950 | 1,1950 | 1,1950 | 1,1975 | -0,42% | 0,00% | 817 |
| 20/03/2023 | 1,1950 | 1,1950 | 1,1950 | 1,2025 | +0,00% | 0,00% | 814 |
| 17/03/2023 | 1,1950 | 1,2000 | 1,1950 | 1,2025 | +0,00% | 0,42% | 26.538 |
| 16/03/2023 | 1,2100 | 1,2115 | 1,2000 | 1,2025 | -4,75% | 0,95% | 56.844 |
| 15/03/2023 | 1,2100 | 1,2300 | 1,2100 | 1,2625 | +4,34% | 1,65% | 2.599 |
| 14/03/2023 | 1,2100 | 1,2325 | 1,2100 | 1,2100 | -3,78% | 1,86% | 48.754 |
| 13/03/2023 | 1,2150 | 1,2438 | 1,2150 | 1,2575 | -0,40% | 2,37% | 20.236 |
| 10/03/2023 | 1,2200 | 1,2200 | 1,2150 | 1,2625 | -1,75% | 0,41% | 49.949 |
| 09/03/2023 | 1,2500 | 1,2500 | 1,2500 | 1,2850 | +0,98% | 0,00% | 8.099 |
| 08/03/2023 | 1,2500 | 1,2650 | 1,2500 | 1,2725 | +1,80% | 1,20% | 50.335 |
| 07/03/2023 | 1,2500 | 1,2700 | 1,2500 | 1,2500 | +0,00% | 1,60% | 4.066 |
| 06/03/2023 | 1,2700 | 1,3000 | 1,2500 | 1,2500 | -2,34% | 3,94% | 106.695 |
| 03/03/2023 | 1,3000 | 1,3000 | 1,2800 | 1,2800 | -2,66% | 1,54% | 62.185 |
| 02/03/2023 | 1,3150 | 1,3150 | 1,3150 | 1,3150 | +1,94% | 0,00% | 0 |
| 01/03/2023 | 1,3000 | 1,3000 | 1,2700 | 1,2900 | +1,18% | 2,31% | 223.423 |