🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 20 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/2023 | 1,2240 | 1,2240 | 1,2150 | 1,2300 | +0,00% | 0,74% | 40.887 |
| 26/05/2023 | 1,2300 | 1,2300 | 1,2200 | 1,2300 | +0,20% | 0,81% | 12.250 |
| 25/05/2023 | 1,2200 | 1,2260 | 1,2100 | 1,2275 | -0,61% | 1,31% | 92.876 |
| 24/05/2023 | 1,2250 | 1,2250 | 1,2200 | 1,2350 | +0,00% | 0,41% | 58.181 |
| 23/05/2023 | 1,2450 | 1,2555 | 1,2355 | 1,2350 | -2,76% | 1,61% | 33.504 |
| 22/05/2023 | 1,2500 | 1,2500 | 1,2480 | 1,2700 | +1,60% | 0,16% | 21.595 |
| 19/05/2023 | 1,2600 | 1,2600 | 1,2500 | 1,2500 | -0,40% | 0,79% | 9.033 |
| 18/05/2023 | 1,2600 | 1,2600 | 1,2450 | 1,2550 | -0,40% | 1,19% | 98.771 |
| 17/05/2023 | 1,2700 | 1,2725 | 1,2700 | 1,2600 | -0,79% | 0,20% | 2.070 |
| 16/05/2023 | 1,3000 | 1,3000 | 1,2400 | 1,2700 | -0,78% | 4,62% | 179.737 |
| 15/05/2023 | 1,2700 | 1,3020 | 1,2700 | 1,2800 | +0,59% | 2,52% | 29.833 |
| 12/05/2023 | 1,3000 | 1,3025 | 1,2725 | 1,2725 | +0,59% | 2,31% | 7.916 |
| 11/05/2023 | 1,2990 | 1,2990 | 1,2667 | 1,2650 | +0,20% | 2,49% | 2.159 |
| 10/05/2023 | 1,2250 | 1,3035 | 1,2250 | 1,2625 | -0,20% | 6,41% | 17.644 |
| 09/05/2023 | 1,2500 | 1,2925 | 1,2000 | 1,2650 | +2,85% | 7,40% | 219.578 |
| 05/05/2023 | 1,2000 | 1,2500 | 1,2000 | 1,2300 | +0,41% | 4,17% | 70.692 |
| 04/05/2023 | 1,2200 | 1,2400 | 1,2200 | 1,2250 | +2,08% | 1,64% | 33.809 |
| 03/05/2023 | 1,2000 | 1,2000 | 1,1900 | 1,2000 | +0,00% | 0,83% | 1.076.890 |
| 02/05/2023 | 1,2000 | 1,2095 | 1,1938 | 1,2000 | +0,00% | 1,31% | 82.746 |
| 28/04/2023 | 1,2000 | 1,2200 | 1,1800 | 1,2000 | +0,21% | 3,33% | 18.936 |
| 27/04/2023 | 1,1950 | 1,2114 | 1,1850 | 1,1975 | -0,83% | 2,21% | 70.105 |
| 26/04/2023 | 1,2100 | 1,2276 | 1,1988 | 1,2075 | +0,42% | 2,38% | 10.257 |
| 25/04/2023 | 1,2277 | 1,2277 | 1,2277 | 1,2025 | -1,23% | 0,00% | 126 |
| 24/04/2023 | 1,1975 | 1,2164 | 1,1975 | 1,2175 | -0,20% | 1,58% | 27.723 |
| 21/04/2023 | 1,2350 | 1,2400 | 1,1875 | 1,2200 | +0,41% | 4,25% | 214.746 |
| 20/04/2023 | 1,2029 | 1,2174 | 1,1900 | 1,2150 | +1,25% | 2,28% | 100.834 |
| 19/04/2023 | 1,2000 | 1,2166 | 1,1710 | 1,2000 | +1,27% | 3,80% | 11.811 |
| 18/04/2023 | 1,2000 | 1,2500 | 1,1698 | 1,1850 | -0,63% | 6,68% | 124.995 |
| 17/04/2023 | 1,2000 | 1,2265 | 1,1960 | 1,1925 | +12,24% | 2,54% | 74.446 |
| 14/04/2023 | 1,0800 | 1,1000 | 1,0370 | 1,0625 | +2,16% | 5,83% | 18.823 |