🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 18 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/07/2023 | 1,3218 | 1,3218 | 1,3218 | 1,3175 | +0,57% | 0,00% | 500 |
| 10/07/2023 | 1,3050 | 1,3218 | 1,3050 | 1,3100 | +0,77% | 1,29% | 52.613 |
| 07/07/2023 | 1,2900 | 1,3425 | 1,2900 | 1,3000 | -1,52% | 4,07% | 191.204 |
| 06/07/2023 | 1,3000 | 1,3400 | 1,3000 | 1,3200 | -0,38% | 3,08% | 44.990 |
| 05/07/2023 | 1,3100 | 1,3400 | 1,2952 | 1,3250 | +4,95% | 3,42% | 44.911 |
| 04/07/2023 | 1,2975 | 1,3000 | 1,2975 | 1,2625 | -1,75% | 0,19% | 18.131 |
| 03/07/2023 | 1,2700 | 1,2985 | 1,2553 | 1,2850 | +3,21% | 3,40% | 39.054 |
| 30/06/2023 | 1,2600 | 1,2600 | 1,2600 | 1,2450 | +1,63% | 0,00% | 3.000 |
| 29/06/2023 | 1,2040 | 1,2040 | 1,2040 | 1,2250 | +0,82% | 0,00% | 18 |
| 28/06/2023 | 1,2500 | 1,2500 | 1,2395 | 1,2150 | -0,61% | 0,84% | 10.073 |
| 27/06/2023 | 1,2500 | 1,2500 | 1,2350 | 1,2225 | +0,00% | 1,20% | 11.500 |
| 26/06/2023 | 1,1850 | 1,1850 | 1,1850 | 1,2225 | -0,41% | 0,00% | 7.447 |
| 23/06/2023 | 1,2613 | 1,2700 | 1,1900 | 1,2275 | -2,19% | 6,34% | 757.938 |
| 22/06/2023 | 1,2400 | 1,2400 | 1,2400 | 1,2550 | +2,87% | 0,00% | 49.512 |
| 21/06/2023 | 1,2000 | 1,2350 | 1,2000 | 1,2200 | -0,41% | 2,92% | 27.680 |
| 20/06/2023 | 1,2300 | 1,2400 | 1,2000 | 1,2250 | +1,45% | 3,25% | 332.663 |
| 19/06/2023 | 1,2300 | 1,2300 | 1,1900 | 1,2075 | -2,23% | 3,25% | 120.190 |
| 16/06/2023 | 1,2300 | 1,2535 | 1,2300 | 1,2350 | +0,00% | 1,91% | 89.738 |
| 15/06/2023 | 1,2535 | 1,2535 | 1,2325 | 1,2350 | -0,60% | 1,68% | 9.618 |
| 14/06/2023 | 1,2400 | 1,2625 | 1,2400 | 1,2425 | -0,20% | 1,81% | 60.739 |
| 13/06/2023 | 1,2600 | 1,2600 | 1,2400 | 1,2450 | -1,58% | 1,59% | 256.277 |
| 12/06/2023 | 1,2600 | 1,2600 | 1,2600 | 1,2650 | +2,02% | 0,00% | 393.460 |
| 09/06/2023 | 1,2500 | 1,2500 | 1,2400 | 1,2400 | +0,81% | 0,80% | 127.201 |
| 08/06/2023 | 1,2200 | 1,2400 | 1,2200 | 1,2300 | -0,81% | 1,64% | 27.300 |
| 07/06/2023 | 1,2400 | 1,2400 | 1,2387 | 1,2400 | +0,00% | 0,10% | 64.735 |
| 06/06/2023 | 1,2400 | 1,2400 | 1,2400 | 1,2400 | +0,40% | 0,00% | 6.328 |
| 05/06/2023 | 1,2200 | 1,2500 | 1,2200 | 1,2350 | +0,41% | 2,46% | 6.376 |
| 02/06/2023 | 1,2230 | 1,2240 | 1,2230 | 1,2300 | +0,41% | 0,08% | 14.432 |
| 01/06/2023 | 1,2230 | 1,2230 | 1,2150 | 1,2250 | +0,00% | 0,65% | 6.214 |
| 31/05/2023 | 1,2000 | 1,2240 | 1,2000 | 1,2250 | -0,41% | 2,00% | 11.980 |