🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 19 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/08/2023 | 1,2255 | 1,2500 | 1,2255 | 1,2475 | +0,00% | 2,00% | 444.522 |
| 21/08/2023 | 1,2255 | 1,2500 | 1,2255 | 1,2475 | +0,00% | 2,00% | 36.791 |
| 18/08/2023 | 1,2350 | 1,2500 | 1,2250 | 1,2475 | -0,40% | 2,02% | 5.481 |
| 17/08/2023 | 1,2500 | 1,2500 | 1,2368 | 1,2525 | +0,00% | 1,06% | 1.840 |
| 16/08/2023 | 1,2354 | 1,2368 | 1,2354 | 1,2525 | -0,40% | 0,11% | 5.187 |
| 15/08/2023 | 1,2400 | 1,2550 | 1,2400 | 1,2575 | -0,59% | 1,21% | 109.118 |
| 14/08/2023 | 1,2650 | 1,2650 | 1,2650 | 1,2650 | -0,39% | 0,00% | 0 |
| 11/08/2023 | 1,2700 | 1,2700 | 1,2412 | 1,2700 | +0,00% | 2,27% | 1.340 |
| 10/08/2023 | 1,2400 | 1,2650 | 1,2400 | 1,2700 | +0,00% | 2,02% | 23.279 |
| 09/08/2023 | 1,2412 | 1,2650 | 1,2412 | 1,2700 | +0,00% | 1,92% | 11.478 |
| 08/08/2023 | 1,2640 | 1,2700 | 1,2640 | 1,2700 | +2,01% | 0,47% | 217 |
| 07/08/2023 | 1,2500 | 1,2700 | 1,2418 | 1,2450 | -2,35% | 2,26% | 12.386 |
| 04/08/2023 | 1,2900 | 1,2900 | 1,2575 | 1,2750 | +0,00% | 2,52% | 28.352 |
| 03/08/2023 | 1,3060 | 1,3100 | 1,2590 | 1,2750 | -0,39% | 3,91% | 23.020 |
| 02/08/2023 | 1,2600 | 1,2900 | 1,2500 | 1,2800 | +0,00% | 3,17% | 5.573 |
| 01/08/2023 | 1,2800 | 1,3200 | 1,2800 | 1,2800 | -0,78% | 3,13% | 515.032 |
| 31/07/2023 | 1,2925 | 1,2925 | 1,2925 | 1,2900 | +2,38% | 0,00% | 8.384 |
| 28/07/2023 | 1,2500 | 1,2760 | 1,2500 | 1,2600 | -2,14% | 2,08% | 106.272 |
| 27/07/2023 | 1,2875 | 1,2875 | 1,2875 | 1,2875 | +0,19% | 0,00% | 0 |
| 26/07/2023 | 1,2600 | 1,2990 | 1,2600 | 1,2850 | -0,77% | 3,10% | 30.851 |
| 25/07/2023 | 1,2950 | 1,2999 | 1,2500 | 1,2950 | -2,08% | 3,85% | 124.079 |
| 24/07/2023 | 1,3225 | 1,3225 | 1,3225 | 1,3225 | +0,00% | 0,00% | 0 |
| 21/07/2023 | 1,3225 | 1,3225 | 1,3225 | 1,3225 | -0,56% | 0,00% | 0 |
| 20/07/2023 | 1,3000 | 1,3450 | 1,3000 | 1,3300 | -0,19% | 3,46% | 5.958 |
| 19/07/2023 | 1,3450 | 1,3500 | 1,3300 | 1,3325 | +0,19% | 1,49% | 62.389 |
| 18/07/2023 | 1,3300 | 1,3450 | 1,3300 | 1,3300 | +0,00% | 1,13% | 412.025 |
| 17/07/2023 | 1,3200 | 1,3400 | 1,3200 | 1,3300 | +0,38% | 1,52% | 317.038 |
| 14/07/2023 | 1,3100 | 1,3480 | 1,3100 | 1,3250 | -0,19% | 2,90% | 194.937 |
| 13/07/2023 | 1,3300 | 1,3456 | 1,3150 | 1,3275 | +1,34% | 2,30% | 11.684 |
| 12/07/2023 | 1,3100 | 1,3269 | 1,3050 | 1,3100 | -0,57% | 1,67% | 105.418 |