🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 20 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/10/2023 | 1,2250 | 1,2250 | 1,2100 | 1,2100 | -0,82% | 1,22% | 153.925 |
| 03/10/2023 | 1,2250 | 1,2250 | 1,2250 | 1,2200 | +0,00% | 0,00% | 2.425 |
| 02/10/2023 | 1,2100 | 1,2250 | 1,2100 | 1,2200 | -0,41% | 1,24% | 202.694 |
| 29/09/2023 | 1,2000 | 1,2150 | 1,2000 | 1,2250 | +0,20% | 1,25% | 17.000 |
| 28/09/2023 | 1,2200 | 1,2205 | 1,2100 | 1,2225 | -0,20% | 0,86% | 55.697 |
| 27/09/2023 | 1,2100 | 1,2360 | 1,2100 | 1,2250 | +0,20% | 2,15% | 257.051 |
| 26/09/2023 | 1,2250 | 1,2360 | 1,2200 | 1,2225 | -0,61% | 1,31% | 36.860 |
| 25/09/2023 | 1,2350 | 1,2350 | 1,2350 | 1,2300 | -0,20% | 0,00% | 44.751 |
| 22/09/2023 | 1,2300 | 1,2370 | 1,2280 | 1,2325 | -0,20% | 0,73% | 12.450 |
| 21/09/2023 | 1,2400 | 1,2450 | 1,2387 | 1,2350 | -0,60% | 0,51% | 30.600 |
| 20/09/2023 | 1,2400 | 1,2498 | 1,2300 | 1,2425 | +0,00% | 1,60% | 490.765 |
| 19/09/2023 | 1,2499 | 1,2499 | 1,2400 | 1,2425 | -0,40% | 0,79% | 410.257 |
| 18/09/2023 | 1,2400 | 1,2500 | 1,2350 | 1,2475 | -0,60% | 1,21% | 120.203 |
| 15/09/2023 | 1,2600 | 1,2700 | 1,2400 | 1,2550 | +0,00% | 2,38% | 354.196 |
| 14/09/2023 | 1,2800 | 1,2800 | 1,2400 | 1,2550 | +1,21% | 3,13% | 356.207 |
| 13/09/2023 | 1,2350 | 1,2400 | 1,2350 | 1,2400 | -0,20% | 0,40% | 814.943 |
| 12/09/2023 | 1,2500 | 1,2500 | 1,2500 | 1,2425 | -1,19% | 0,00% | 13.337 |
| 11/09/2023 | 1,2500 | 1,2500 | 1,2450 | 1,2575 | -0,79% | 0,40% | 540.600 |
| 08/09/2023 | 1,2350 | 1,2600 | 1,2350 | 1,2675 | -0,20% | 2,02% | 39.730 |
| 07/09/2023 | 1,2481 | 1,2481 | 1,2400 | 1,2700 | +0,20% | 0,65% | 25.810 |
| 06/09/2023 | 1,2463 | 1,2600 | 1,2463 | 1,2675 | +0,00% | 1,10% | 26.460 |
| 05/09/2023 | 1,2550 | 1,2775 | 1,2550 | 1,2675 | -0,98% | 1,79% | 462.449 |
| 04/09/2023 | 1,2850 | 1,2850 | 1,2498 | 1,2800 | +1,39% | 2,74% | 5.596 |
| 01/09/2023 | 1,2850 | 1,2850 | 1,2850 | 1,2625 | +0,20% | 0,00% | 400 |
| 31/08/2023 | 1,2250 | 1,2467 | 1,2250 | 1,2600 | +3,07% | 1,77% | 10.665 |
| 30/08/2023 | 1,2300 | 1,2300 | 1,2250 | 1,2225 | -2,59% | 0,41% | 30.000 |
| 29/08/2023 | 1,2450 | 1,2600 | 1,2150 | 1,2550 | +2,03% | 3,61% | 471.170 |
| 25/08/2023 | 1,2350 | 1,2350 | 1,2350 | 1,2300 | -0,40% | 0,00% | 900 |
| 24/08/2023 | 1,2400 | 1,2500 | 1,2300 | 1,2350 | -0,40% | 1,61% | 48.715 |
| 23/08/2023 | 1,2250 | 1,2500 | 1,2250 | 1,2400 | -0,60% | 2,04% | 24.884 |