🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 17 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/11/2023 | 1,1100 | 1,1333 | 1,1100 | 1,1300 | +2,26% | 2,10% | 161.546 |
| 14/11/2023 | 1,1100 | 1,1100 | 1,1000 | 1,1050 | +0,45% | 0,90% | 44.326 |
| 13/11/2023 | 1,1100 | 1,1100 | 1,1080 | 1,1000 | -0,90% | 0,18% | 44.443 |
| 10/11/2023 | 1,0900 | 1,1200 | 1,0800 | 1,1100 | +0,00% | 3,67% | 21.693 |
| 09/11/2023 | 1,1000 | 1,1200 | 1,0950 | 1,1100 | +0,00% | 2,27% | 26.645 |
| 08/11/2023 | 1,1200 | 1,1200 | 1,1000 | 1,1100 | -1,33% | 1,79% | 119.958 |
| 07/11/2023 | 1,0600 | 1,1200 | 1,0600 | 1,1250 | +1,81% | 5,66% | 69.815 |
| 06/11/2023 | 1,1100 | 1,1100 | 1,1100 | 1,1050 | +0,45% | 0,00% | 9.605 |
| 03/11/2023 | 1,1000 | 1,1100 | 1,0912 | 1,1000 | +1,15% | 1,71% | 1.152.401 |
| 02/11/2023 | 1,0500 | 1,1000 | 1,0500 | 1,0875 | +0,69% | 4,76% | 84.940 |
| 01/11/2023 | 1,1400 | 1,1400 | 1,0680 | 1,0800 | -5,68% | 6,32% | 654.637 |
| 31/10/2023 | 1,1250 | 1,1514 | 1,1250 | 1,1450 | +0,44% | 2,35% | 30.951 |
| 30/10/2023 | 1,1400 | 1,1548 | 1,1400 | 1,1400 | -0,44% | 1,30% | 304.206 |
| 27/10/2023 | 1,1300 | 1,1306 | 1,1300 | 1,1450 | +0,44% | 0,05% | 9.831 |
| 26/10/2023 | 1,1300 | 1,1304 | 1,1300 | 1,1400 | +0,00% | 0,04% | 27.917 |
| 25/10/2023 | 1,1300 | 1,1500 | 1,1300 | 1,1400 | +0,00% | 1,77% | 55.761 |
| 24/10/2023 | 1,1300 | 1,1522 | 1,1300 | 1,1400 | +0,88% | 1,96% | 279.934 |
| 23/10/2023 | 1,1150 | 1,1250 | 1,1100 | 1,1300 | -0,44% | 1,35% | 34.369 |
| 20/10/2023 | 1,1250 | 1,1500 | 1,0950 | 1,1350 | +0,89% | 4,89% | 57.346 |
| 19/10/2023 | 1,1250 | 1,1325 | 1,1250 | 1,1250 | -1,75% | 0,67% | 3.133 |
| 18/10/2023 | 1,1250 | 1,1300 | 1,1250 | 1,1450 | +0,00% | 0,44% | 3.859 |
| 17/10/2023 | 1,1300 | 1,1540 | 1,1300 | 1,1450 | +1,33% | 2,12% | 106.200 |
| 16/10/2023 | 1,1300 | 1,1300 | 1,1300 | 1,1300 | -0,44% | 0,00% | 0 |
| 13/10/2023 | 1,1300 | 1,1300 | 1,1000 | 1,1350 | +1,34% | 2,65% | 2.013.230 |
| 12/10/2023 | 1,1400 | 1,1600 | 1,1000 | 1,1200 | -1,97% | 5,26% | 128.027 |
| 11/10/2023 | 1,1900 | 1,1950 | 1,1400 | 1,1425 | -2,97% | 4,62% | 198.198 |
| 10/10/2023 | 1,1800 | 1,2200 | 1,1750 | 1,1775 | -1,88% | 3,81% | 68.036 |
| 09/10/2023 | 1,2100 | 1,2300 | 1,1800 | 1,2000 | -1,64% | 4,13% | 71.747 |
| 06/10/2023 | 1,2100 | 1,2100 | 1,2100 | 1,2200 | +0,00% | 0,00% | 11.290 |
| 05/10/2023 | 1,2300 | 1,2300 | 1,2125 | 1,2200 | +0,83% | 1,42% | 201.375 |