🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 17 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2023 | 1,4277 | 1,4277 | 1,4200 | 1,4025 | -0,71% | 0,54% | 24.147 |
| 28/12/2023 | 1,4250 | 1,4250 | 1,3800 | 1,4125 | +0,89% | 3,16% | 141.914 |
| 27/12/2023 | 1,4100 | 1,4100 | 1,3800 | 1,4000 | +0,72% | 2,13% | 326.979 |
| 22/12/2023 | 1,3800 | 1,4100 | 1,3800 | 1,3900 | +0,36% | 2,17% | 424.040 |
| 21/12/2023 | 1,4000 | 1,4190 | 1,3700 | 1,3850 | +0,36% | 3,50% | 796.230 |
| 20/12/2023 | 1,3500 | 1,4000 | 1,3100 | 1,3800 | +3,76% | 6,67% | 864.484 |
| 19/12/2023 | 1,3000 | 1,3500 | 1,3000 | 1,3300 | +0,38% | 3,85% | 701.719 |
| 18/12/2023 | 1,3350 | 1,3350 | 1,3338 | 1,3250 | +0,57% | 0,09% | 4.532 |
| 15/12/2023 | 1,3000 | 1,3200 | 1,2800 | 1,3175 | +3,13% | 3,08% | 252.586 |
| 14/12/2023 | 1,2500 | 1,2700 | 1,2450 | 1,2775 | +4,07% | 2,00% | 60.271 |
| 13/12/2023 | 1,2363 | 1,2363 | 1,2363 | 1,2275 | +0,82% | 0,00% | 301 |
| 12/12/2023 | 1,2250 | 1,2400 | 1,2195 | 1,2175 | +0,21% | 1,67% | 181.166 |
| 11/12/2023 | 1,2000 | 1,2480 | 1,2000 | 1,2150 | -1,42% | 4,00% | 78.161 |
| 08/12/2023 | 1,2200 | 1,2200 | 1,2200 | 1,2325 | +1,44% | 0,00% | 8.049 |
| 07/12/2023 | 1,2000 | 1,2150 | 1,2000 | 1,2150 | +2,32% | 1,25% | 85.451 |
| 06/12/2023 | 1,1800 | 1,1800 | 1,1800 | 1,1875 | -0,21% | 0,00% | 46.624 |
| 05/12/2023 | 1,1850 | 1,1900 | 1,1850 | 1,1900 | +0,63% | 0,42% | 365.241 |
| 04/12/2023 | 1,1850 | 1,1850 | 1,1850 | 1,1825 | +0,21% | 0,00% | 85.632 |
| 01/12/2023 | 1,1900 | 1,1900 | 1,1800 | 1,1800 | -0,84% | 0,84% | 28.588 |
| 30/11/2023 | 1,2000 | 1,2033 | 1,1650 | 1,1900 | +1,28% | 3,19% | 325.276 |
| 29/11/2023 | 1,1850 | 1,1950 | 1,1550 | 1,1750 | +0,21% | 3,38% | 69.000 |
| 28/11/2023 | 1,1500 | 1,1811 | 1,1500 | 1,1725 | +0,86% | 2,70% | 195.857 |
| 27/11/2023 | 1,1500 | 1,1750 | 1,1467 | 1,1625 | +1,09% | 2,46% | 84.997 |
| 24/11/2023 | 1,1570 | 1,1570 | 1,1467 | 1,1500 | +0,00% | 0,89% | 9.291 |
| 23/11/2023 | 1,1500 | 1,1575 | 1,1400 | 1,1500 | -0,43% | 1,52% | 100.265 |
| 22/11/2023 | 1,1500 | 1,1600 | 1,1500 | 1,1550 | +0,65% | 0,87% | 459.458 |
| 21/11/2023 | 1,1600 | 1,1600 | 1,1500 | 1,1475 | +0,22% | 0,86% | 194.050 |
| 20/11/2023 | 1,1300 | 1,1500 | 1,1300 | 1,1450 | +0,88% | 1,77% | 149.266 |
| 17/11/2023 | 1,1400 | 1,1464 | 1,1400 | 1,1350 | +0,44% | 0,56% | 184.232 |
| 16/11/2023 | 1,1500 | 1,1500 | 1,1250 | 1,1300 | +0,00% | 2,17% | 66.412 |