🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 16 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/02/2024 | 1,3800 | 1,4000 | 1,3500 | 1,3550 | -2,52% | 3,62% | 611.738 |
| 09/02/2024 | 1,4000 | 1,4000 | 1,3850 | 1,3900 | -1,24% | 1,07% | 368.271 |
| 08/02/2024 | 1,4000 | 1,4199 | 1,3900 | 1,4075 | +0,72% | 2,14% | 305.281 |
| 07/02/2024 | 1,3850 | 1,4100 | 1,3850 | 1,3975 | +0,00% | 1,81% | 44.374 |
| 06/02/2024 | 1,4000 | 1,4100 | 1,3850 | 1,3975 | +0,00% | 1,79% | 159.231 |
| 05/02/2024 | 1,3850 | 1,4000 | 1,3850 | 1,3975 | -0,18% | 1,08% | 44.439 |
| 02/02/2024 | 1,3900 | 1,4000 | 1,3900 | 1,4000 | -0,53% | 0,72% | 80.687 |
| 01/02/2024 | 1,3900 | 1,4200 | 1,3900 | 1,4075 | -0,53% | 2,16% | 17.039 |
| 31/01/2024 | 1,4300 | 1,4300 | 1,3850 | 1,4150 | +0,35% | 3,15% | 55.932 |
| 30/01/2024 | 1,4050 | 1,4100 | 1,3700 | 1,4100 | +1,99% | 2,85% | 445.675 |
| 29/01/2024 | 1,3700 | 1,3825 | 1,3600 | 1,3825 | +0,00% | 1,64% | 308.846 |
| 26/01/2024 | 1,3600 | 1,3800 | 1,3600 | 1,3825 | +0,00% | 1,47% | 23.453 |
| 25/01/2024 | 1,3600 | 1,3800 | 1,3600 | 1,3825 | +0,00% | 1,47% | 17.538 |
| 24/01/2024 | 1,3700 | 1,3870 | 1,3600 | 1,3825 | +1,28% | 1,97% | 2.128.683 |
| 23/01/2024 | 1,3600 | 1,3700 | 1,3600 | 1,3650 | +0,37% | 0,74% | 412.813 |
| 22/01/2024 | 1,3600 | 1,3800 | 1,3500 | 1,3600 | -0,37% | 2,21% | 258.523 |
| 19/01/2024 | 1,3775 | 1,3800 | 1,3610 | 1,3650 | -0,36% | 1,38% | 76.388 |
| 18/01/2024 | 1,4000 | 1,4000 | 1,3700 | 1,3700 | +0,00% | 2,14% | 42.955 |
| 17/01/2024 | 1,3800 | 1,3950 | 1,3700 | 1,3700 | -0,54% | 1,81% | 1.021.019 |
| 16/01/2024 | 1,3900 | 1,3900 | 1,3750 | 1,3775 | -1,25% | 1,08% | 41.265 |
| 15/01/2024 | 1,4000 | 1,4000 | 1,3750 | 1,3950 | +0,36% | 1,79% | 58.568 |
| 12/01/2024 | 1,3850 | 1,4090 | 1,3850 | 1,3900 | +0,36% | 1,73% | 261.373 |
| 11/01/2024 | 1,4150 | 1,4150 | 1,3800 | 1,3850 | -0,72% | 2,47% | 79.378 |
| 10/01/2024 | 1,3954 | 1,4057 | 1,3700 | 1,3950 | +0,00% | 2,56% | 898.826 |
| 09/01/2024 | 1,3850 | 1,4000 | 1,4000 | 1,3950 | +0,90% | 0,00% | 754.986 |
| 08/01/2024 | 1,4000 | 1,4182 | 1,3850 | 1,3825 | +0,18% | 2,37% | 797.281 |
| 05/01/2024 | 1,3900 | 1,3900 | 1,3850 | 1,3800 | +0,00% | 0,36% | 436.727 |
| 04/01/2024 | 1,3700 | 1,4000 | 1,3700 | 1,3800 | -0,36% | 2,19% | 1.144.756 |
| 03/01/2024 | 1,4300 | 1,4300 | 1,3900 | 1,3850 | -0,36% | 2,80% | 226.272 |
| 02/01/2024 | 1,3850 | 1,4100 | 1,3750 | 1,3900 | -0,89% | 2,53% | 80.332 |