🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 18 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/2024 | 1,3050 | 1,3283 | 1,3000 | 1,2975 | -0,57% | 2,17% | 373.424 |
| 22/03/2024 | 1,3000 | 1,3050 | 1,2850 | 1,3050 | +0,00% | 1,54% | 11.006.542 |
| 21/03/2024 | 1,2900 | 1,3200 | 1,2700 | 1,3050 | +0,00% | 3,88% | 823.782 |
| 20/03/2024 | 1,3000 | 1,3200 | 1,2658 | 1,3050 | -0,95% | 4,17% | 255.948 |
| 19/03/2024 | 1,3050 | 1,3400 | 1,2900 | 1,3175 | +0,19% | 3,83% | 6.587.023 |
| 18/03/2024 | 1,3150 | 1,3214 | 1,3100 | 1,3150 | +0,19% | 0,87% | 707.352 |
| 15/03/2024 | 1,3150 | 1,3200 | 1,3100 | 1,3125 | +0,19% | 0,76% | 166.136 |
| 14/03/2024 | 1,3100 | 1,3250 | 1,3100 | 1,3100 | -0,57% | 1,15% | 1.686.799 |
| 13/03/2024 | 1,3250 | 1,3350 | 1,3200 | 1,3175 | -1,13% | 1,13% | 525.865 |
| 12/03/2024 | 1,3300 | 1,3350 | 1,3200 | 1,3325 | +0,38% | 1,13% | 425.403 |
| 11/03/2024 | 1,3200 | 1,3450 | 1,3100 | 1,3275 | -0,56% | 2,65% | 194.627 |
| 08/03/2024 | 1,3200 | 1,3300 | 1,3150 | 1,3350 | +1,52% | 1,14% | 901.520 |
| 07/03/2024 | 1,3400 | 1,3400 | 1,3150 | 1,3150 | -1,13% | 1,87% | 76.263 |
| 06/03/2024 | 1,3200 | 1,3400 | 1,3100 | 1,3300 | +0,76% | 2,27% | 694.953 |
| 05/03/2024 | 1,3300 | 1,3350 | 1,3200 | 1,3200 | -0,38% | 1,13% | 342.344 |
| 04/03/2024 | 1,3400 | 1,3540 | 1,3250 | 1,3250 | -1,12% | 2,16% | 690.114 |
| 01/03/2024 | 1,3400 | 1,3500 | 1,3400 | 1,3400 | +0,00% | 0,75% | 70.364 |
| 29/02/2024 | 1,3400 | 1,3580 | 1,3350 | 1,3400 | +0,00% | 1,72% | 269.514 |
| 28/02/2024 | 1,3400 | 1,3650 | 1,3400 | 1,3400 | +0,00% | 1,87% | 629.487 |
| 27/02/2024 | 1,3400 | 1,3640 | 1,3400 | 1,3400 | -0,74% | 1,79% | 139.186 |
| 26/02/2024 | 1,3350 | 1,3540 | 1,3300 | 1,3500 | +1,50% | 1,80% | 455.512 |
| 23/02/2024 | 1,3300 | 1,3325 | 1,3200 | 1,3300 | +0,38% | 0,94% | 1.031.706 |
| 22/02/2024 | 1,3150 | 1,3300 | 1,3100 | 1,3250 | +1,15% | 1,52% | 2.248.459 |
| 21/02/2024 | 1,3000 | 1,3255 | 1,2950 | 1,3100 | +1,16% | 2,35% | 1.035.671 |
| 20/02/2024 | 1,2950 | 1,3100 | 1,2880 | 1,2950 | +0,39% | 1,70% | 965.497 |
| 19/02/2024 | 1,2900 | 1,3000 | 1,2800 | 1,2900 | -0,58% | 1,55% | 630.736 |
| 16/02/2024 | 1,2700 | 1,3000 | 1,2700 | 1,2975 | +1,76% | 2,36% | 2.394.679 |
| 15/02/2024 | 1,2800 | 1,2850 | 1,2610 | 1,2750 | +0,39% | 1,88% | 2.735.183 |
| 14/02/2024 | 1,2600 | 1,2775 | 1,2575 | 1,2700 | +0,79% | 1,59% | 856.735 |
| 13/02/2024 | 1,3500 | 1,3600 | 1,2550 | 1,2600 | -7,01% | 7,78% | 6.514.621 |