🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 15 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2024 | 1,3400 | 1,3700 | 1,3400 | 1,3700 | +1,48% | 2,24% | 75.634 |
| 08/05/2024 | 1,3400 | 1,3650 | 1,3300 | 1,3500 | +0,00% | 2,61% | 477.958 |
| 07/05/2024 | 1,3100 | 1,3637 | 1,3078 | 1,3500 | +2,66% | 4,27% | 323.847 |
| 03/05/2024 | 1,3000 | 1,3200 | 1,2900 | 1,3150 | -0,38% | 2,31% | 132.756 |
| 02/05/2024 | 1,3000 | 1,3200 | 1,3200 | 1,3200 | +1,54% | 0,00% | 1.641.063 |
| 01/05/2024 | 1,3000 | 1,3100 | 1,3000 | 1,3000 | +0,00% | 0,77% | 57.877 |
| 30/04/2024 | 1,3000 | 1,3135 | 1,3000 | 1,3000 | -1,14% | 1,04% | 509.146 |
| 29/04/2024 | 1,3000 | 1,3150 | 1,3000 | 1,3150 | +0,38% | 1,15% | 116.243 |
| 26/04/2024 | 1,3100 | 1,3210 | 1,3000 | 1,3100 | -1,13% | 1,60% | 237.817 |
| 25/04/2024 | 1,3100 | 1,3212 | 1,3100 | 1,3250 | +1,15% | 0,85% | 726.443 |
| 24/04/2024 | 1,3100 | 1,3213 | 1,3000 | 1,3100 | -1,13% | 1,63% | 414.876 |
| 23/04/2024 | 1,2800 | 1,3300 | 1,2800 | 1,3250 | +1,53% | 3,91% | 658.467 |
| 22/04/2024 | 1,2800 | 1,3100 | 1,2800 | 1,3050 | +0,77% | 2,34% | 370.157 |
| 19/04/2024 | 1,2900 | 1,3000 | 1,2800 | 1,2950 | -0,77% | 1,55% | 240.044 |
| 18/04/2024 | 1,2900 | 1,3050 | 1,2900 | 1,3050 | +0,00% | 1,16% | 492.400 |
| 17/04/2024 | 1,2900 | 1,3029 | 1,2900 | 1,3050 | -0,38% | 1,00% | 1.421.379 |
| 16/04/2024 | 1,3000 | 1,3150 | 1,2900 | 1,3100 | -0,76% | 1,92% | 330.680 |
| 15/04/2024 | 1,3100 | 1,3300 | 1,3000 | 1,3200 | +0,38% | 2,29% | 437.145 |
| 12/04/2024 | 1,3200 | 1,3250 | 1,3100 | 1,3150 | -0,38% | 1,14% | 59.263 |
| 11/04/2024 | 1,3100 | 1,3260 | 1,3000 | 1,3200 | +0,00% | 1,98% | 491.802 |
| 10/04/2024 | 1,3500 | 1,3500 | 1,3100 | 1,3200 | -0,38% | 2,96% | 296.442 |
| 09/04/2024 | 1,3300 | 1,3300 | 1,3200 | 1,3250 | -0,38% | 0,75% | 152.250 |
| 08/04/2024 | 1,3200 | 1,3300 | 1,3150 | 1,3300 | +0,76% | 1,14% | 349.848 |
| 05/04/2024 | 1,3100 | 1,3200 | 1,3100 | 1,3200 | -0,75% | 0,76% | 172.986 |
| 04/04/2024 | 1,3100 | 1,3400 | 1,3200 | 1,3300 | +1,53% | 1,53% | 193.363 |
| 03/04/2024 | 1,3200 | 1,3200 | 1,3100 | 1,3100 | +0,77% | 0,76% | 976.012 |
| 02/04/2024 | 1,3100 | 1,3400 | 1,3000 | 1,3000 | -1,52% | 3,05% | 441.060 |
| 28/03/2024 | 1,3400 | 1,3400 | 1,3100 | 1,3200 | +1,54% | 2,24% | 476.288 |
| 27/03/2024 | 1,3000 | 1,3150 | 1,2950 | 1,3000 | +0,78% | 1,54% | 420.660 |
| 26/03/2024 | 1,2950 | 1,3000 | 1,2800 | 1,2900 | -0,58% | 1,54% | 793.253 |