🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 17 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2024 | 1,5600 | 1,5600 | 1,5300 | 1,5350 | -0,32% | 1,92% | 224.770 |
| 20/06/2024 | 1,5500 | 1,5700 | 1,5400 | 1,5400 | -0,96% | 1,94% | 106.511 |
| 19/06/2024 | 1,5600 | 1,5800 | 1,5600 | 1,5550 | -1,58% | 1,28% | 84.440 |
| 18/06/2024 | 1,5700 | 1,5950 | 1,5600 | 1,5800 | +0,64% | 2,23% | 214.642 |
| 17/06/2024 | 1,6000 | 1,6000 | 1,5600 | 1,5700 | -1,88% | 2,50% | 1.275.816 |
| 14/06/2024 | 1,5000 | 1,6000 | 1,4900 | 1,6000 | +8,11% | 7,33% | 1.687.291 |
| 13/06/2024 | 1,5000 | 1,5034 | 1,4700 | 1,4800 | +1,37% | 2,23% | 419.759 |
| 12/06/2024 | 1,4000 | 1,4800 | 1,4000 | 1,4600 | +2,10% | 5,71% | 255.431 |
| 11/06/2024 | 1,4100 | 1,4400 | 1,4100 | 1,4300 | +0,70% | 2,13% | 426.012 |
| 10/06/2024 | 1,3900 | 1,4500 | 1,3900 | 1,4200 | +0,00% | 4,32% | 1.951.565 |
| 07/06/2024 | 1,4000 | 1,4336 | 1,4000 | 1,4200 | -0,35% | 2,40% | 73.992 |
| 06/06/2024 | 1,3900 | 1,4375 | 1,3900 | 1,4250 | +2,52% | 3,42% | 426.327 |
| 05/06/2024 | 1,4000 | 1,4300 | 1,3800 | 1,3900 | -2,11% | 3,57% | 824.390 |
| 04/06/2024 | 1,4100 | 1,4270 | 1,4100 | 1,4200 | +0,71% | 1,21% | 310.826 |
| 03/06/2024 | 1,4100 | 1,4400 | 1,4100 | 1,4100 | -1,05% | 2,13% | 67.945 |
| 31/05/2024 | 1,4200 | 1,4275 | 1,4200 | 1,4250 | +1,06% | 0,53% | 29.934 |
| 30/05/2024 | 1,4100 | 1,4200 | 1,4100 | 1,4100 | +0,00% | 0,71% | 270.774 |
| 29/05/2024 | 1,4100 | 1,4356 | 1,4100 | 1,4100 | -1,40% | 1,82% | 77.311 |
| 28/05/2024 | 1,4200 | 1,4428 | 1,4200 | 1,4300 | +0,00% | 1,61% | 247.708 |
| 24/05/2024 | 1,4000 | 1,4350 | 1,4000 | 1,4300 | -0,69% | 2,50% | 238.150 |
| 23/05/2024 | 1,4300 | 1,4300 | 1,4150 | 1,4400 | +1,05% | 1,05% | 336.002 |
| 22/05/2024 | 1,4000 | 1,4200 | 1,4000 | 1,4250 | +0,35% | 1,43% | 1.121.276 |
| 21/05/2024 | 1,4000 | 1,4300 | 1,3900 | 1,4200 | +2,16% | 2,86% | 671.255 |
| 20/05/2024 | 1,3700 | 1,4000 | 1,3700 | 1,3900 | +0,00% | 2,19% | 194.163 |
| 17/05/2024 | 1,3500 | 1,3920 | 1,3500 | 1,3900 | +1,46% | 3,11% | 72.699 |
| 16/05/2024 | 1,3800 | 1,3800 | 1,3480 | 1,3700 | -0,72% | 2,32% | 168.086 |
| 15/05/2024 | 1,3800 | 1,3840 | 1,3600 | 1,3800 | +0,00% | 1,74% | 908.834 |
| 14/05/2024 | 1,3600 | 1,3800 | 1,3600 | 1,3800 | +0,00% | 1,47% | 2.516.610 |
| 13/05/2024 | 1,3600 | 1,3800 | 1,3500 | 1,3800 | +1,10% | 2,21% | 452.999 |
| 10/05/2024 | 1,3500 | 1,3734 | 1,3400 | 1,3650 | -0,36% | 2,47% | 340.845 |