🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 15 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/08/2024 | 1,6800 | 1,6948 | 1,6704 | 1,6750 | -2,05% | 1,45% | 408.502 |
| 01/08/2024 | 1,7200 | 1,7200 | 1,6812 | 1,7100 | -0,58% | 2,26% | 66.050 |
| 31/07/2024 | 1,6700 | 1,7300 | 1,6600 | 1,7200 | +1,18% | 4,19% | 493.286 |
| 30/07/2024 | 1,6400 | 1,7000 | 1,6100 | 1,7000 | +3,66% | 5,49% | 589.902 |
| 29/07/2024 | 1,6400 | 1,6400 | 1,6100 | 1,6400 | +0,00% | 1,83% | 210.924 |
| 26/07/2024 | 1,5600 | 1,6400 | 1,5600 | 1,6400 | +1,86% | 5,13% | 484.677 |
| 25/07/2024 | 1,5900 | 1,6100 | 1,5900 | 1,6100 | +1,26% | 1,26% | 212.875 |
| 24/07/2024 | 1,5900 | 1,6000 | 1,5700 | 1,5900 | +0,00% | 1,89% | 1.186.683 |
| 23/07/2024 | 1,5500 | 1,5900 | 1,5500 | 1,5900 | +0,63% | 2,58% | 265.602 |
| 22/07/2024 | 1,5700 | 1,5825 | 1,5500 | 1,5800 | +0,96% | 2,07% | 343.879 |
| 19/07/2024 | 1,5300 | 1,5600 | 1,5300 | 1,5650 | +2,29% | 1,96% | 134.809 |
| 18/07/2024 | 1,5100 | 1,5400 | 1,5100 | 1,5300 | +0,66% | 1,99% | 73.674 |
| 17/07/2024 | 1,5100 | 1,5400 | 1,5100 | 1,5200 | +0,00% | 1,99% | 89.059 |
| 16/07/2024 | 1,5300 | 1,5350 | 1,5055 | 1,5200 | +0,66% | 1,93% | 302.122 |
| 15/07/2024 | 1,5000 | 1,5400 | 1,4900 | 1,5100 | -0,98% | 3,33% | 867.003 |
| 12/07/2024 | 1,5200 | 1,5200 | 1,5000 | 1,5250 | +2,35% | 1,32% | 95.644 |
| 11/07/2024 | 1,5000 | 1,5200 | 1,4900 | 1,4900 | +0,00% | 2,00% | 55.654 |
| 10/07/2024 | 1,5000 | 1,5200 | 1,4900 | 1,4900 | +0,00% | 2,00% | 255.329 |
| 09/07/2024 | 1,5000 | 1,5125 | 1,4900 | 1,4900 | -0,67% | 1,50% | 60.129 |
| 08/07/2024 | 1,5200 | 1,5400 | 1,5000 | 1,5000 | -1,32% | 2,63% | 180.526 |
| 05/07/2024 | 1,5200 | 1,5500 | 1,5200 | 1,5200 | +0,00% | 1,97% | 322.848 |
| 04/07/2024 | 1,5400 | 1,5400 | 1,5200 | 1,5200 | -0,65% | 1,30% | 56.651 |
| 03/07/2024 | 1,5400 | 1,5400 | 1,5200 | 1,5300 | +0,66% | 1,30% | 62.836 |
| 02/07/2024 | 1,5300 | 1,5400 | 1,5200 | 1,5200 | -0,65% | 1,31% | 113.306 |
| 01/07/2024 | 1,5600 | 1,5600 | 1,5300 | 1,5300 | -0,97% | 1,92% | 31.243 |
| 28/06/2024 | 1,5300 | 1,5600 | 1,5300 | 1,5450 | +0,98% | 1,96% | 35.373 |
| 27/06/2024 | 1,5300 | 1,5450 | 1,5300 | 1,5300 | +0,00% | 0,98% | 301.875 |
| 26/06/2024 | 1,5300 | 1,5600 | 1,5300 | 1,5300 | +0,00% | 1,96% | 115.997 |
| 25/06/2024 | 1,5200 | 1,5700 | 1,5200 | 1,5300 | -0,65% | 3,29% | 139.139 |
| 24/06/2024 | 1,5200 | 1,5600 | 1,5200 | 1,5400 | +0,33% | 2,63% | 130.643 |