🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 13 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/09/2024 | 1,5300 | 1,5400 | 1,5100 | 1,5300 | +0,66% | 1,96% | 450.882 |
| 13/09/2024 | 1,5200 | 1,5418 | 1,5190 | 1,5200 | +0,00% | 1,50% | 113.871 |
| 12/09/2024 | 1,5200 | 1,5300 | 1,5100 | 1,5200 | +0,00% | 1,32% | 85.302 |
| 11/09/2024 | 1,5100 | 1,5300 | 1,5100 | 1,5200 | +0,00% | 1,32% | 242.526 |
| 10/09/2024 | 1,5100 | 1,5300 | 1,5100 | 1,5200 | +0,66% | 1,32% | 233.576 |
| 09/09/2024 | 1,5200 | 1,5220 | 1,5100 | 1,5100 | -1,31% | 0,79% | 135.606 |
| 06/09/2024 | 1,5200 | 1,5500 | 1,5100 | 1,5300 | -0,65% | 2,63% | 61.233 |
| 05/09/2024 | 1,5500 | 1,5500 | 1,5290 | 1,5400 | +0,33% | 1,35% | 1.127 |
| 04/09/2024 | 1,5400 | 1,5400 | 1,5360 | 1,5350 | -0,65% | 0,26% | 39.254 |
| 03/09/2024 | 1,5400 | 1,5450 | 1,5200 | 1,5450 | +0,00% | 1,62% | 234.222 |
| 02/09/2024 | 1,5500 | 1,5500 | 1,5340 | 1,5450 | +0,00% | 1,03% | 50.121 |
| 30/08/2024 | 1,5300 | 1,5510 | 1,5300 | 1,5450 | +0,32% | 1,37% | 54.749 |
| 29/08/2024 | 1,5200 | 1,5596 | 1,5200 | 1,5400 | +0,00% | 2,61% | 457.554 |
| 28/08/2024 | 1,5200 | 1,5520 | 1,5200 | 1,5400 | +0,00% | 2,11% | 102.559 |
| 27/08/2024 | 1,5200 | 1,5595 | 1,5200 | 1,5400 | -0,96% | 2,60% | 43.271 |
| 23/08/2024 | 1,5500 | 1,5600 | 1,5500 | 1,5550 | +1,63% | 0,65% | 31.507 |
| 22/08/2024 | 1,5500 | 1,5512 | 1,5288 | 1,5300 | -0,33% | 1,45% | 52.506 |
| 21/08/2024 | 1,5200 | 1,5500 | 1,5200 | 1,5350 | -0,32% | 1,97% | 43.215 |
| 20/08/2024 | 1,5333 | 1,5500 | 1,5333 | 1,5400 | +0,98% | 1,09% | 56.845 |
| 19/08/2024 | 1,5300 | 1,5541 | 1,5251 | 1,5250 | -0,33% | 1,90% | 88.794 |
| 16/08/2024 | 1,5300 | 1,5692 | 1,5200 | 1,5300 | -2,55% | 3,22% | 19.955 |
| 15/08/2024 | 1,5600 | 1,6092 | 1,5420 | 1,5700 | -2,48% | 4,31% | 50.988 |
| 14/08/2024 | 1,5800 | 1,6100 | 1,5800 | 1,6100 | +0,00% | 1,90% | 49.950 |
| 13/08/2024 | 1,5800 | 1,6100 | 1,5800 | 1,6100 | +0,00% | 1,90% | 151.094 |
| 12/08/2024 | 1,6000 | 1,6100 | 1,5800 | 1,6100 | +0,63% | 1,88% | 115.658 |
| 09/08/2024 | 1,5800 | 1,6153 | 1,5790 | 1,6000 | +1,27% | 2,30% | 211.576 |
| 08/08/2024 | 1,5700 | 1,5800 | 1,5451 | 1,5800 | +0,32% | 2,22% | 85.472 |
| 07/08/2024 | 1,5700 | 1,5700 | 1,5538 | 1,5750 | +0,96% | 1,03% | 85.104 |
| 06/08/2024 | 1,5200 | 1,5600 | 1,5050 | 1,5600 | +6,12% | 3,62% | 449.843 |
| 05/08/2024 | 1,6200 | 1,6470 | 1,4700 | 1,4700 | -12,24% | 10,93% | 309.460 |