🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 12 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/10/2024 | 1,5200 | 1,5476 | 1,5200 | 1,5400 | +0,00% | 1,82% | 70.131 |
| 25/10/2024 | 1,5500 | 1,5500 | 1,5330 | 1,5400 | +0,65% | 1,10% | 947.161 |
| 24/10/2024 | 1,5300 | 1,5450 | 1,5300 | 1,5300 | -0,65% | 0,98% | 66.793 |
| 23/10/2024 | 1,5300 | 1,5475 | 1,5300 | 1,5400 | -0,65% | 1,14% | 212.616 |
| 22/10/2024 | 1,5300 | 1,5600 | 1,5290 | 1,5500 | -0,64% | 2,03% | 5.743.194 |
| 21/10/2024 | 1,5400 | 1,5600 | 1,5275 | 1,5600 | +0,97% | 2,11% | 2.715.327 |
| 18/10/2024 | 1,5200 | 1,5500 | 1,5135 | 1,5450 | +0,98% | 2,40% | 523.423 |
| 17/10/2024 | 1,5100 | 1,5400 | 1,5100 | 1,5300 | +0,66% | 1,99% | 239.329 |
| 16/10/2024 | 1,5310 | 1,5425 | 1,5100 | 1,5200 | -0,65% | 2,12% | 335.698 |
| 15/10/2024 | 1,5200 | 1,5600 | 1,5200 | 1,5300 | -1,29% | 2,63% | 226.609 |
| 14/10/2024 | 1,5300 | 1,5600 | 1,5300 | 1,5500 | +0,65% | 1,96% | 62.271 |
| 11/10/2024 | 1,5500 | 1,5500 | 1,5325 | 1,5400 | -1,28% | 1,13% | 73.605 |
| 10/10/2024 | 1,5300 | 1,5600 | 1,5275 | 1,5600 | -1,27% | 2,12% | 15.921 |
| 09/10/2024 | 1,5600 | 1,5800 | 1,5299 | 1,5800 | +1,94% | 3,21% | 1.552.903 |
| 08/10/2024 | 1,5400 | 1,5500 | 1,5180 | 1,5500 | +1,31% | 2,08% | 761.386 |
| 07/10/2024 | 1,5100 | 1,5360 | 1,5100 | 1,5300 | +0,66% | 1,72% | 38.289 |
| 04/10/2024 | 1,5500 | 1,5700 | 1,5100 | 1,5200 | -0,33% | 3,87% | 117.669 |
| 03/10/2024 | 1,5000 | 1,5500 | 1,4920 | 1,5250 | +0,99% | 3,87% | 351.335 |
| 02/10/2024 | 1,5000 | 1,5500 | 1,5000 | 1,5100 | +0,00% | 3,33% | 97.085 |
| 01/10/2024 | 1,5100 | 1,5300 | 1,4998 | 1,5100 | -0,66% | 2,00% | 238.637 |
| 30/09/2024 | 1,5200 | 1,5275 | 1,5100 | 1,5200 | +0,00% | 1,15% | 121.890 |
| 27/09/2024 | 1,5100 | 1,5300 | 1,5100 | 1,5200 | -0,98% | 1,32% | 159.714 |
| 26/09/2024 | 1,5200 | 1,5500 | 1,5100 | 1,5350 | -0,32% | 2,63% | 52.827 |
| 25/09/2024 | 1,5100 | 1,5400 | 1,5100 | 1,5400 | +1,65% | 1,99% | 38.271 |
| 24/09/2024 | 1,5100 | 1,5200 | 1,5100 | 1,5150 | +0,00% | 0,66% | 24.612 |
| 23/09/2024 | 1,5300 | 1,5300 | 1,5096 | 1,5150 | -0,33% | 1,33% | 57.943 |
| 20/09/2024 | 1,5200 | 1,5300 | 1,5100 | 1,5200 | +0,33% | 1,32% | 621.482 |
| 19/09/2024 | 1,5100 | 1,5300 | 1,5100 | 1,5150 | -0,33% | 1,32% | 86.836 |
| 18/09/2024 | 1,5200 | 1,5200 | 1,5100 | 1,5200 | +0,00% | 0,66% | 25.557 |
| 17/09/2024 | 1,5300 | 1,5300 | 1,5160 | 1,5200 | -0,65% | 0,92% | 68.115 |