🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 11 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2024 | 1,5000 | 1,5300 | 1,4900 | 1,5200 | +1,33% | 2,67% | 154.996 |
| 06/12/2024 | 1,5000 | 1,5300 | 1,4900 | 1,5000 | -1,32% | 2,67% | 68.447 |
| 05/12/2024 | 1,5300 | 1,5300 | 1,5000 | 1,5200 | +0,00% | 1,96% | 77.724 |
| 04/12/2024 | 1,5300 | 1,5300 | 1,4900 | 1,5200 | +0,66% | 2,61% | 135.600 |
| 03/12/2024 | 1,5100 | 1,5200 | 1,4800 | 1,5100 | +1,34% | 2,65% | 258.010 |
| 02/12/2024 | 1,5100 | 1,5200 | 1,4800 | 1,4900 | +0,00% | 2,65% | 197.407 |
| 29/11/2024 | 1,5100 | 1,5100 | 1,4700 | 1,4900 | +0,68% | 2,65% | 307.985 |
| 28/11/2024 | 1,4800 | 1,4800 | 1,4700 | 1,4800 | +0,68% | 0,68% | 90.780 |
| 27/11/2024 | 1,4700 | 1,4900 | 1,4700 | 1,4700 | -0,68% | 1,36% | 102.465 |
| 26/11/2024 | 1,4800 | 1,5000 | 1,4700 | 1,4800 | +0,00% | 2,03% | 466.983 |
| 25/11/2024 | 1,4800 | 1,4800 | 1,4700 | 1,4800 | +0,00% | 0,68% | 126.998 |
| 22/11/2024 | 1,4700 | 1,5000 | 1,4600 | 1,4800 | +0,00% | 2,72% | 205.649 |
| 21/11/2024 | 1,4700 | 1,5000 | 1,4600 | 1,4800 | +0,00% | 2,72% | 146.446 |
| 20/11/2024 | 1,4600 | 1,5000 | 1,4600 | 1,4800 | -1,33% | 2,74% | 195.858 |
| 19/11/2024 | 1,5200 | 1,5400 | 1,4700 | 1,5000 | -3,23% | 4,61% | 1.884.881 |
| 18/11/2024 | 1,5200 | 1,5500 | 1,5200 | 1,5500 | +0,00% | 1,97% | 272.467 |
| 15/11/2024 | 1,5400 | 1,5500 | 1,5400 | 1,5500 | +0,65% | 0,65% | 2.835.509 |
| 14/11/2024 | 1,5200 | 1,5400 | 1,5200 | 1,5400 | +0,00% | 1,32% | 1.534.442 |
| 13/11/2024 | 1,5200 | 1,5400 | 1,5200 | 1,5400 | +0,00% | 1,32% | 280.885 |
| 12/11/2024 | 1,5300 | 1,5400 | 1,5200 | 1,5400 | +0,00% | 1,31% | 160.882 |
| 11/11/2024 | 1,5400 | 1,5445 | 1,5300 | 1,5400 | +0,00% | 0,94% | 206.067 |
| 08/11/2024 | 1,5300 | 1,5400 | 1,5300 | 1,5400 | +0,00% | 0,65% | 82.274 |
| 07/11/2024 | 1,5400 | 1,5476 | 1,5300 | 1,5400 | +0,00% | 1,14% | 197.840 |
| 06/11/2024 | 1,5300 | 1,5500 | 1,5300 | 1,5400 | +0,00% | 1,31% | 80.945 |
| 05/11/2024 | 1,5300 | 1,5400 | 1,5300 | 1,5400 | +0,65% | 0,65% | 89.883 |
| 04/11/2024 | 1,5100 | 1,5396 | 1,5100 | 1,5300 | +0,00% | 1,96% | 46.005 |
| 01/11/2024 | 1,5100 | 1,5300 | 1,5100 | 1,5300 | +0,66% | 1,32% | 51.118 |
| 31/10/2024 | 1,5200 | 1,5300 | 1,5100 | 1,5200 | -1,30% | 1,32% | 130.121 |
| 30/10/2024 | 1,5300 | 1,5400 | 1,5150 | 1,5400 | +0,65% | 1,63% | 31.072 |
| 29/10/2024 | 1,5300 | 1,5400 | 1,5300 | 1,5300 | -0,65% | 0,65% | 160.370 |