🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 10 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2025 | 1,3600 | 1,3700 | 1,3100 | 1,3200 | -3,65% | 4,41% | 552.623 |
| 22/01/2025 | 1,3900 | 1,3900 | 1,3600 | 1,3700 | +0,00% | 2,16% | 83.618 |
| 21/01/2025 | 1,3600 | 1,4200 | 1,3600 | 1,3700 | +0,37% | 4,41% | 316.817 |
| 20/01/2025 | 1,3800 | 1,4400 | 1,3600 | 1,3650 | -1,80% | 5,80% | 138.296 |
| 17/01/2025 | 1,3900 | 1,4100 | 1,3700 | 1,3900 | -1,42% | 2,88% | 50.576 |
| 16/01/2025 | 1,3900 | 1,4300 | 1,3900 | 1,4100 | +0,00% | 2,88% | 122.749 |
| 15/01/2025 | 1,3900 | 1,4135 | 1,3800 | 1,4100 | -0,35% | 2,41% | 183.129 |
| 14/01/2025 | 1,3900 | 1,4147 | 1,3900 | 1,4150 | +0,00% | 1,78% | 93.973 |
| 13/01/2025 | 1,4400 | 1,4500 | 1,3900 | 1,4150 | -0,35% | 4,17% | 209.007 |
| 10/01/2025 | 1,4000 | 1,4400 | 1,4000 | 1,4200 | +2,16% | 2,86% | 47.673 |
| 09/01/2025 | 1,4000 | 1,4400 | 1,3900 | 1,3900 | -2,11% | 3,57% | 108.365 |
| 08/01/2025 | 1,4200 | 1,4400 | 1,4000 | 1,4200 | -1,39% | 2,82% | 127.906 |
| 07/01/2025 | 1,4000 | 1,4400 | 1,4000 | 1,4400 | +1,41% | 2,86% | 77.675 |
| 06/01/2025 | 1,4200 | 1,4500 | 1,4000 | 1,4200 | -1,39% | 3,52% | 119.028 |
| 03/01/2025 | 1,4200 | 1,4400 | 1,4000 | 1,4400 | +0,70% | 2,82% | 50.919 |
| 02/01/2025 | 1,4400 | 1,4500 | 1,3900 | 1,4300 | +2,51% | 4,17% | 222.919 |
| 31/12/2024 | 1,3900 | 1,4100 | 1,3800 | 1,3950 | -0,36% | 2,16% | 28.047 |
| 30/12/2024 | 1,4000 | 1,4300 | 1,3900 | 1,4000 | -2,10% | 2,86% | 67.497 |
| 27/12/2024 | 1,4300 | 1,4400 | 1,3900 | 1,4300 | +1,06% | 3,50% | 14.519 |
| 24/12/2024 | 1,3900 | 1,4200 | 1,3800 | 1,4150 | +0,35% | 2,88% | 319.922 |
| 23/12/2024 | 1,4000 | 1,4325 | 1,3800 | 1,4100 | +2,17% | 3,75% | 78.607 |
| 20/12/2024 | 1,3800 | 1,4100 | 1,3600 | 1,3800 | +0,00% | 3,62% | 73.384 |
| 19/12/2024 | 1,3900 | 1,4085 | 1,3800 | 1,3800 | -1,43% | 2,05% | 87.830 |
| 18/12/2024 | 1,4200 | 1,4600 | 1,3900 | 1,4000 | -1,41% | 4,93% | 621.957 |
| 17/12/2024 | 1,4300 | 1,4700 | 1,4000 | 1,4200 | -0,70% | 4,90% | 192.246 |
| 16/12/2024 | 1,4300 | 1,4900 | 1,4300 | 1,4300 | +0,00% | 4,20% | 173.117 |
| 13/12/2024 | 1,4500 | 1,4700 | 1,4300 | 1,4300 | -2,05% | 2,76% | 160.353 |
| 12/12/2024 | 1,4700 | 1,5100 | 1,4500 | 1,4600 | -0,68% | 4,08% | 126.114 |
| 11/12/2024 | 1,5000 | 1,5200 | 1,4700 | 1,4700 | -2,00% | 3,33% | 106.919 |
| 10/12/2024 | 1,4900 | 1,5300 | 1,4800 | 1,5000 | -1,32% | 3,36% | 201.047 |