🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 10 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2025 | 1,3200 | 1,3400 | 1,3000 | 1,3200 | +0,00% | 3,03% | 257.754 |
| 05/03/2025 | 1,3300 | 1,3500 | 1,3100 | 1,3200 | -1,12% | 3,01% | 914.899 |
| 04/03/2025 | 1,3400 | 1,3472 | 1,3300 | 1,3350 | -1,11% | 1,28% | 40.587 |
| 03/03/2025 | 1,3500 | 1,3939 | 1,3400 | 1,3500 | +0,00% | 3,99% | 70.374 |
| 28/02/2025 | 1,3400 | 1,3988 | 1,3400 | 1,3500 | -1,46% | 4,39% | 133.999 |
| 27/02/2025 | 1,3700 | 1,4000 | 1,3400 | 1,3700 | +0,74% | 4,38% | 44.243 |
| 26/02/2025 | 1,3800 | 1,3800 | 1,3480 | 1,3600 | -1,45% | 2,32% | 200.452 |
| 25/02/2025 | 1,3400 | 1,3800 | 1,3400 | 1,3800 | +1,47% | 2,99% | 42.425 |
| 24/02/2025 | 1,3500 | 1,3625 | 1,3400 | 1,3600 | -0,73% | 1,67% | 884.430 |
| 21/02/2025 | 1,3400 | 1,3792 | 1,3300 | 1,3700 | +2,24% | 3,67% | 246.934 |
| 20/02/2025 | 1,3400 | 1,3414 | 1,3300 | 1,3400 | +0,75% | 0,85% | 301.447 |
| 19/02/2025 | 1,3300 | 1,3750 | 1,3300 | 1,3300 | -2,92% | 3,38% | 151.184 |
| 18/02/2025 | 1,3500 | 1,4100 | 1,3300 | 1,3700 | +0,74% | 5,93% | 130.614 |
| 17/02/2025 | 1,3300 | 1,3775 | 1,3300 | 1,3600 | +1,49% | 3,57% | 169.611 |
| 14/02/2025 | 1,3494 | 1,3500 | 1,3300 | 1,3400 | +0,75% | 1,48% | 141.787 |
| 13/02/2025 | 1,3300 | 1,4000 | 1,3300 | 1,3300 | +0,76% | 5,26% | 41.370 |
| 12/02/2025 | 1,4000 | 1,4000 | 1,3200 | 1,3200 | -2,22% | 5,71% | 209.993 |
| 11/02/2025 | 1,3500 | 1,3600 | 1,3300 | 1,3500 | -2,17% | 2,22% | 91.436 |
| 10/02/2025 | 1,3600 | 1,3800 | 1,3500 | 1,3800 | +0,73% | 2,21% | 765.188 |
| 07/02/2025 | 1,3600 | 1,3900 | 1,3600 | 1,3700 | +1,11% | 2,21% | 1.508.750 |
| 06/02/2025 | 1,3800 | 1,3900 | 1,3483 | 1,3550 | +0,00% | 3,02% | 171.129 |
| 05/02/2025 | 1,3600 | 1,3720 | 1,3500 | 1,3550 | -0,37% | 1,62% | 71.418 |
| 04/02/2025 | 1,3600 | 1,3800 | 1,3550 | 1,3600 | -0,73% | 1,84% | 150.060 |
| 03/02/2025 | 1,3800 | 1,3900 | 1,3600 | 1,3700 | -1,44% | 2,17% | 167.333 |
| 31/01/2025 | 1,3600 | 1,4200 | 1,3600 | 1,3900 | +1,46% | 4,41% | 257.880 |
| 30/01/2025 | 1,3700 | 1,3924 | 1,3500 | 1,3700 | +0,74% | 3,09% | 96.806 |
| 29/01/2025 | 1,4000 | 1,4000 | 1,3500 | 1,3600 | +0,00% | 3,57% | 347.315 |
| 28/01/2025 | 1,3800 | 1,3900 | 1,3500 | 1,3600 | +2,26% | 2,90% | 255.470 |
| 27/01/2025 | 1,3800 | 1,3800 | 1,3200 | 1,3300 | +0,76% | 4,35% | 157.913 |
| 24/01/2025 | 1,3200 | 1,3300 | 1,3200 | 1,3200 | +0,00% | 0,76% | 53.189 |