🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 10 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/2025 | 1,1200 | 1,1850 | 1,1200 | 1,1525 | +0,44% | 5,80% | 207.062 |
| 16/04/2025 | 1,1160 | 1,1160 | 1,1157 | 1,1475 | -0,22% | 0,03% | 61.140 |
| 15/04/2025 | 1,1150 | 1,1850 | 1,1150 | 1,1500 | +0,00% | 6,28% | 290.982 |
| 14/04/2025 | 1,1228 | 1,1850 | 1,1160 | 1,1500 | +0,22% | 6,15% | 108.314 |
| 11/04/2025 | 1,1160 | 1,1300 | 1,1150 | 1,1475 | +2,00% | 1,34% | 373.775 |
| 10/04/2025 | 1,1500 | 1,1600 | 1,1150 | 1,1250 | +2,27% | 3,91% | 211.074 |
| 09/04/2025 | 1,1200 | 1,1200 | 1,1000 | 1,1000 | -3,51% | 1,79% | 290.694 |
| 08/04/2025 | 1,0900 | 1,1500 | 1,0800 | 1,1400 | +4,11% | 6,42% | 663.555 |
| 07/04/2025 | 1,1200 | 1,1300 | 1,0933 | 1,0950 | -3,95% | 3,28% | 275.081 |
| 04/04/2025 | 1,1350 | 1,1600 | 1,1150 | 1,1400 | -0,44% | 3,96% | 458.258 |
| 03/04/2025 | 1,1700 | 1,1800 | 1,1400 | 1,1450 | -3,17% | 3,42% | 95.758 |
| 02/04/2025 | 1,1900 | 1,2100 | 1,1700 | 1,1825 | -2,27% | 3,36% | 377.266 |
| 01/04/2025 | 1,2100 | 1,2250 | 1,1900 | 1,2100 | +0,00% | 2,89% | 474.138 |
| 31/03/2025 | 1,2300 | 1,2400 | 1,1900 | 1,2100 | +0,00% | 4,07% | 313.545 |
| 28/03/2025 | 1,2200 | 1,2510 | 1,2030 | 1,2100 | -0,41% | 3,93% | 75.782 |
| 27/03/2025 | 1,2300 | 1,2500 | 1,2100 | 1,2150 | -1,62% | 3,25% | 344.017 |
| 26/03/2025 | 1,2500 | 1,2800 | 1,2300 | 1,2350 | -1,59% | 4,00% | 245.497 |
| 25/03/2025 | 1,2500 | 1,3000 | 1,2400 | 1,2550 | +0,40% | 4,80% | 370.227 |
| 24/03/2025 | 1,2525 | 1,2525 | 1,2300 | 1,2500 | +0,81% | 1,80% | 51.222 |
| 21/03/2025 | 1,2400 | 1,3000 | 1,2400 | 1,2400 | -1,59% | 4,84% | 26.228 |
| 20/03/2025 | 1,2600 | 1,2625 | 1,2445 | 1,2600 | +0,00% | 1,43% | 254.408 |
| 19/03/2025 | 1,2500 | 1,3000 | 1,2400 | 1,2600 | +1,20% | 4,80% | 505.408 |
| 18/03/2025 | 1,2500 | 1,2650 | 1,2400 | 1,2450 | -1,19% | 2,00% | 215.093 |
| 17/03/2025 | 1,2600 | 1,3000 | 1,2500 | 1,2600 | +0,00% | 3,97% | 122.943 |
| 14/03/2025 | 1,2500 | 1,2800 | 1,2500 | 1,2600 | +0,40% | 2,40% | 146.473 |
| 13/03/2025 | 1,2700 | 1,2800 | 1,2600 | 1,2550 | -0,79% | 1,57% | 391.574 |
| 12/03/2025 | 1,2800 | 1,3064 | 1,2600 | 1,2650 | -0,78% | 3,63% | 222.101 |
| 11/03/2025 | 1,3000 | 1,3300 | 1,2700 | 1,2750 | -4,14% | 4,62% | 79.964 |
| 10/03/2025 | 1,3100 | 1,3600 | 1,3100 | 1,3300 | +0,38% | 3,82% | 89.610 |
| 07/03/2025 | 1,3500 | 1,3600 | 1,3000 | 1,3250 | +0,38% | 4,44% | 223.974 |