🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 9 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/06/2025 | 1,1650 | 1,2000 | 1,1600 | 1,1700 | -0,85% | 3,43% | 430.767 |
| 03/06/2025 | 1,1500 | 1,1800 | 1,1300 | 1,1800 | +1,72% | 4,35% | 1.307.559 |
| 02/06/2025 | 1,1400 | 1,2000 | 1,1350 | 1,1600 | +1,31% | 5,70% | 843.310 |
| 30/05/2025 | 1,1500 | 1,1600 | 1,1400 | 1,1450 | +0,00% | 1,74% | 364.583 |
| 29/05/2025 | 1,1500 | 1,1600 | 1,1350 | 1,1450 | -1,72% | 2,17% | 230.056 |
| 28/05/2025 | 1,1500 | 1,1900 | 1,1500 | 1,1650 | -1,27% | 3,48% | 390.265 |
| 27/05/2025 | 1,2100 | 1,2100 | 1,1500 | 1,1800 | -0,84% | 4,96% | 72.201 |
| 23/05/2025 | 1,1950 | 1,1975 | 1,1900 | 1,1900 | -0,83% | 0,63% | 158.364 |
| 22/05/2025 | 1,2350 | 1,2350 | 1,1900 | 1,2000 | -0,41% | 3,64% | 280.172 |
| 21/05/2025 | 1,1900 | 1,2300 | 1,1900 | 1,2050 | +1,26% | 3,36% | 363.015 |
| 20/05/2025 | 1,1750 | 1,2200 | 1,1750 | 1,1900 | +0,85% | 3,83% | 174.403 |
| 19/05/2025 | 1,1900 | 1,2200 | 1,1700 | 1,1800 | +1,72% | 4,20% | 159.865 |
| 16/05/2025 | 1,1500 | 1,2100 | 1,1500 | 1,1600 | -3,33% | 5,22% | 56.736 |
| 15/05/2025 | 1,1500 | 1,2000 | 1,1500 | 1,2000 | +3,90% | 4,35% | 155.164 |
| 14/05/2025 | 1,1850 | 1,2350 | 1,1500 | 1,1550 | -3,14% | 7,17% | 1.046.635 |
| 13/05/2025 | 1,2100 | 1,2200 | 1,1850 | 1,1925 | +0,63% | 2,89% | 501.002 |
| 12/05/2025 | 1,2400 | 1,2400 | 1,1850 | 1,1850 | -2,87% | 4,44% | 290.329 |
| 09/05/2025 | 1,2200 | 1,2200 | 1,2000 | 1,2200 | +1,24% | 1,64% | 140.980 |
| 08/05/2025 | 1,2000 | 1,2050 | 1,1800 | 1,2050 | +0,42% | 2,08% | 396.453 |
| 07/05/2025 | 1,2000 | 1,2400 | 1,1800 | 1,2000 | -3,61% | 5,00% | 578.459 |
| 06/05/2025 | 1,2200 | 1,2650 | 1,2200 | 1,2450 | +2,05% | 3,69% | 50.574 |
| 02/05/2025 | 1,2150 | 1,2500 | 1,2000 | 1,2200 | +0,83% | 4,12% | 137.706 |
| 01/05/2025 | 1,2100 | 1,2100 | 1,1950 | 1,2100 | +2,54% | 1,24% | 148.507 |
| 30/04/2025 | 1,2050 | 1,2350 | 1,1800 | 1,1800 | +0,00% | 4,56% | 145.440 |
| 29/04/2025 | 1,1800 | 1,2150 | 1,1700 | 1,1800 | -1,26% | 3,81% | 304.094 |
| 28/04/2025 | 1,2200 | 1,2200 | 1,1700 | 1,1950 | -2,05% | 4,10% | 187.340 |
| 25/04/2025 | 1,1700 | 1,2200 | 1,1700 | 1,2200 | +2,52% | 4,27% | 255.090 |
| 24/04/2025 | 1,1700 | 1,2200 | 1,1600 | 1,1900 | -0,83% | 5,13% | 453.280 |
| 23/04/2025 | 1,1600 | 1,2128 | 1,1300 | 1,2000 | +4,35% | 7,14% | 127.159 |
| 22/04/2025 | 1,1200 | 1,1850 | 1,1100 | 1,1500 | -0,22% | 6,70% | 121.277 |