🇺🇸 RCUS — Arcus Biosciences, Inc.

Salud Compra fuerte
← Volver

Precio actual

19,31 USD

Máx. histórico

48,47

1807 días

Caída desde máximo

-60,16%

Rango 52 semanas

17,43 – 31,74

Variación hoy

+2,12%

Cierre anterior

18,91

Rango de hoy

18,60 – 19,61

Volumen hoy

2.076.185

Peor caída histórica

-85,83%

23/11/2021 → 04/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

75,61%

Información
Nombre completo
Arcus Biosciences, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Biotechnology
Empleados
601
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,00 USD (puede no estar actualizado)
Primera cotización
15/03/2018
Precio actualizado
hace 3 horas
Sobre la empresa

Arcus Biosciences, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cancer therapies in the United States. The company's development product portfolio includes Casdatifan, a HIF-2a inhibitor for the treatment of kidney cancer; Domvanalimab, an anti-TIGIT antibody, which is in Phase 2 and Phase 3 clinical trial for lung and gastrointestinal cancers; and Zimberelimab, an anti-PD-1 antibody. It also develops Quemliclustat, a small molecule inhibitor that targets the CD73 enzyme in the ATP-adenosine pathway, which is in phase 3 and phase 1/1b clinical trial for lung and pancreatic cancer. In addition, the company develops AB598, a CD39 antibody, which is in phase 1/1b clinical study for gastrointestinal cancer and AB801, an AXL inhibitor, which is in Phase 1b clinical trial for lung cancer. It has clinical collaboration with AstraZeneca for the Phase 3 PACIFIC-8 trial evaluating domvanalimab and durvalumab in Stage 3 NSCLC and for a Phase 1/1b study evaluating casdatifan and volrustomig in IO-naive patients with ccRCC; BVF Partners L.P. to support the discovery and development of compounds for the treatment of inflammatory diseases; and Bristol-Myers Squibb Company to develop a novel treatment regimen that delivers tumor control in kidney cancer. Arcus Biosciences, Inc. was incorporated in 2015 and is based in Hayward, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/02/2026 18,98 19,72 18,98 19,43 +0,99% 3,87% 1.118.800
17/02/2026 18,76 19,42 18,65 19,24 +1,69% 4,10% 953.400
13/02/2026 20,17 20,53 18,81 18,92 -5,21% 8,53% 1.449.400
12/02/2026 21,58 21,58 19,48 19,96 -6,55% 9,73% 1.864.300
11/02/2026 20,96 21,40 20,15 21,36 +2,79% 5,96% 685.100
10/02/2026 20,94 21,02 20,59 20,78 -1,66% 2,03% 475.200
09/02/2026 21,06 21,23 20,44 21,13 +0,48% 3,75% 569.400
06/02/2026 20,60 21,10 20,14 21,03 +4,99% 4,64% 833.100
05/02/2026 20,72 21,64 19,91 20,03 -4,57% 8,35% 923.200
04/02/2026 22,00 22,00 20,63 20,99 -4,42% 6,23% 733.600
03/02/2026 21,80 22,29 21,60 21,96 +1,39% 3,19% 668.900
02/02/2026 21,00 21,74 20,79 21,66 +2,95% 4,50% 1.003.800
30/01/2026 21,60 21,93 20,85 21,04 -3,44% 5,00% 1.274.800
29/01/2026 21,40 22,17 21,36 21,79 +0,41% 3,79% 821.000
28/01/2026 23,40 23,50 21,58 21,70 -5,61% 8,21% 1.059.900
27/01/2026 22,50 23,08 22,25 22,99 +2,27% 3,67% 878.700
26/01/2026 22,00 22,79 21,82 22,48 +1,58% 4,41% 756.200
23/01/2026 22,82 23,12 22,11 22,13 -4,03% 4,43% 765.000
22/01/2026 22,91 23,78 22,75 23,06 +0,48% 4,50% 1.055.600
21/01/2026 21,87 22,97 21,75 22,95 +4,56% 5,58% 806.300
20/01/2026 21,26 22,03 20,70 21,95 +0,69% 6,26% 731.700
16/01/2026 22,11 22,45 21,53 21,80 +0,05% 4,16% 1.195.200
15/01/2026 24,48 24,59 21,73 21,79 -11,28% 11,68% 1.634.800
14/01/2026 22,67 24,59 22,49 24,56 +8,00% 9,26% 2.093.400
13/01/2026 22,19 22,82 21,73 22,74 +6,76% 4,89% 3.097.700
12/01/2026 20,92 21,37 20,64 21,30 +1,38% 3,47% 1.114.600
09/01/2026 21,24 21,49 20,59 21,01 -1,59% 4,24% 2.414.200
08/01/2026 22,14 22,50 20,86 21,35 -7,97% 7,41% 1.623.500
07/01/2026 21,96 23,40 21,75 23,20 +6,96% 7,51% 1.239.300
06/01/2026 21,68 21,88 21,25 21,69 -0,37% 2,91% 1.545.100