🇺🇸 RCUS — Arcus Biosciences, Inc.
Salud Compra fuertePrecio actual
19,31 USD
Máx. histórico
48,47
1807 días
Caída desde máximo
-60,16%
Rango 52 semanas
17,43 – 31,74
Variación hoy
+2,12%
Cierre anterior
18,91
Rango de hoy
18,60 – 19,61
Volumen hoy
2.076.185
Peor caída histórica
-85,83%
23/11/2021 → 04/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
75,61%
- Nombre completo
- Arcus Biosciences, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 601
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 41,00 USD (puede no estar actualizado)
- Primera cotización
- 15/03/2018
- Precio actualizado
- hace 3 horas
Arcus Biosciences, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cancer therapies in the United States. The company's development product portfolio includes Casdatifan, a HIF-2a inhibitor for the treatment of kidney cancer; Domvanalimab, an anti-TIGIT antibody, which is in Phase 2 and Phase 3 clinical trial for lung and gastrointestinal cancers; and Zimberelimab, an anti-PD-1 antibody. It also develops Quemliclustat, a small molecule inhibitor that targets the CD73 enzyme in the ATP-adenosine pathway, which is in phase 3 and phase 1/1b clinical trial for lung and pancreatic cancer. In addition, the company develops AB598, a CD39 antibody, which is in phase 1/1b clinical study for gastrointestinal cancer and AB801, an AXL inhibitor, which is in Phase 1b clinical trial for lung cancer. It has clinical collaboration with AstraZeneca for the Phase 3 PACIFIC-8 trial evaluating domvanalimab and durvalumab in Stage 3 NSCLC and for a Phase 1/1b study evaluating casdatifan and volrustomig in IO-naive patients with ccRCC; BVF Partners L.P. to support the discovery and development of compounds for the treatment of inflammatory diseases; and Bristol-Myers Squibb Company to develop a novel treatment regimen that delivers tumor control in kidney cancer. Arcus Biosciences, Inc. was incorporated in 2015 and is based in Hayward, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/02/2026 | 18,98 | 19,72 | 18,98 | 19,43 | +0,99% | 3,87% | 1.118.800 |
| 17/02/2026 | 18,76 | 19,42 | 18,65 | 19,24 | +1,69% | 4,10% | 953.400 |
| 13/02/2026 | 20,17 | 20,53 | 18,81 | 18,92 | -5,21% | 8,53% | 1.449.400 |
| 12/02/2026 | 21,58 | 21,58 | 19,48 | 19,96 | -6,55% | 9,73% | 1.864.300 |
| 11/02/2026 | 20,96 | 21,40 | 20,15 | 21,36 | +2,79% | 5,96% | 685.100 |
| 10/02/2026 | 20,94 | 21,02 | 20,59 | 20,78 | -1,66% | 2,03% | 475.200 |
| 09/02/2026 | 21,06 | 21,23 | 20,44 | 21,13 | +0,48% | 3,75% | 569.400 |
| 06/02/2026 | 20,60 | 21,10 | 20,14 | 21,03 | +4,99% | 4,64% | 833.100 |
| 05/02/2026 | 20,72 | 21,64 | 19,91 | 20,03 | -4,57% | 8,35% | 923.200 |
| 04/02/2026 | 22,00 | 22,00 | 20,63 | 20,99 | -4,42% | 6,23% | 733.600 |
| 03/02/2026 | 21,80 | 22,29 | 21,60 | 21,96 | +1,39% | 3,19% | 668.900 |
| 02/02/2026 | 21,00 | 21,74 | 20,79 | 21,66 | +2,95% | 4,50% | 1.003.800 |
| 30/01/2026 | 21,60 | 21,93 | 20,85 | 21,04 | -3,44% | 5,00% | 1.274.800 |
| 29/01/2026 | 21,40 | 22,17 | 21,36 | 21,79 | +0,41% | 3,79% | 821.000 |
| 28/01/2026 | 23,40 | 23,50 | 21,58 | 21,70 | -5,61% | 8,21% | 1.059.900 |
| 27/01/2026 | 22,50 | 23,08 | 22,25 | 22,99 | +2,27% | 3,67% | 878.700 |
| 26/01/2026 | 22,00 | 22,79 | 21,82 | 22,48 | +1,58% | 4,41% | 756.200 |
| 23/01/2026 | 22,82 | 23,12 | 22,11 | 22,13 | -4,03% | 4,43% | 765.000 |
| 22/01/2026 | 22,91 | 23,78 | 22,75 | 23,06 | +0,48% | 4,50% | 1.055.600 |
| 21/01/2026 | 21,87 | 22,97 | 21,75 | 22,95 | +4,56% | 5,58% | 806.300 |
| 20/01/2026 | 21,26 | 22,03 | 20,70 | 21,95 | +0,69% | 6,26% | 731.700 |
| 16/01/2026 | 22,11 | 22,45 | 21,53 | 21,80 | +0,05% | 4,16% | 1.195.200 |
| 15/01/2026 | 24,48 | 24,59 | 21,73 | 21,79 | -11,28% | 11,68% | 1.634.800 |
| 14/01/2026 | 22,67 | 24,59 | 22,49 | 24,56 | +8,00% | 9,26% | 2.093.400 |
| 13/01/2026 | 22,19 | 22,82 | 21,73 | 22,74 | +6,76% | 4,89% | 3.097.700 |
| 12/01/2026 | 20,92 | 21,37 | 20,64 | 21,30 | +1,38% | 3,47% | 1.114.600 |
| 09/01/2026 | 21,24 | 21,49 | 20,59 | 21,01 | -1,59% | 4,24% | 2.414.200 |
| 08/01/2026 | 22,14 | 22,50 | 20,86 | 21,35 | -7,97% | 7,41% | 1.623.500 |
| 07/01/2026 | 21,96 | 23,40 | 21,75 | 23,20 | +6,96% | 7,51% | 1.239.300 |
| 06/01/2026 | 21,68 | 21,88 | 21,25 | 21,69 | -0,37% | 2,91% | 1.545.100 |