🇺🇸 RCUS — Arcus Biosciences, Inc.
Salud Compra fuertePrecio actual
18,91 USD
Máx. histórico
48,47
1806 días
Caída desde máximo
-60,99%
Rango 52 semanas
17,43 – 31,74
Variación hoy
+5,94%
Cierre anterior
17,85
Rango de hoy
18,05 – 18,98
Volumen hoy
1.935.563
Peor caída histórica
-85,83%
23/11/2021 → 04/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
75,63%
- Nombre completo
- Arcus Biosciences, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 601
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 41,00 USD (puede no estar actualizado)
- Primera cotización
- 15/03/2018
- Precio actualizado
- hace 17 horas
Arcus Biosciences, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cancer therapies in the United States. The company's development product portfolio includes Casdatifan, a HIF-2a inhibitor for the treatment of kidney cancer; Domvanalimab, an anti-TIGIT antibody, which is in Phase 2 and Phase 3 clinical trial for lung and gastrointestinal cancers; and Zimberelimab, an anti-PD-1 antibody. It also develops Quemliclustat, a small molecule inhibitor that targets the CD73 enzyme in the ATP-adenosine pathway, which is in phase 3 and phase 1/1b clinical trial for lung and pancreatic cancer. In addition, the company develops AB598, a CD39 antibody, which is in phase 1/1b clinical study for gastrointestinal cancer and AB801, an AXL inhibitor, which is in Phase 1b clinical trial for lung cancer. It has clinical collaboration with AstraZeneca for the Phase 3 PACIFIC-8 trial evaluating domvanalimab and durvalumab in Stage 3 NSCLC and for a Phase 1/1b study evaluating casdatifan and volrustomig in IO-naive patients with ccRCC; BVF Partners L.P. to support the discovery and development of compounds for the treatment of inflammatory diseases; and Bristol-Myers Squibb Company to develop a novel treatment regimen that delivers tumor control in kidney cancer. Arcus Biosciences, Inc. was incorporated in 2015 and is based in Hayward, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 24,73 | 25,30 | 24,52 | 25,00 | +0,40% | 3,15% | 637.700 |
| 12/05/2026 | 24,68 | 25,08 | 24,16 | 24,90 | +0,16% | 3,73% | 691.100 |
| 11/05/2026 | 25,30 | 25,81 | 24,83 | 24,86 | -1,97% | 3,87% | 637.900 |
| 08/05/2026 | 24,68 | 25,70 | 24,33 | 25,36 | +2,34% | 5,53% | 967.700 |
| 07/05/2026 | 25,70 | 25,92 | 24,55 | 24,78 | -4,69% | 5,33% | 893.100 |
| 06/05/2026 | 25,02 | 26,28 | 24,20 | 26,00 | -0,23% | 8,31% | 1.825.400 |
| 05/05/2026 | 26,39 | 26,70 | 25,25 | 26,06 | +0,04% | 5,51% | 1.150.800 |
| 04/05/2026 | 25,55 | 26,40 | 25,45 | 26,05 | +1,44% | 3,72% | 1.223.800 |
| 01/05/2026 | 25,65 | 26,00 | 25,00 | 25,68 | +0,71% | 3,88% | 986.400 |
| 30/04/2026 | 24,46 | 25,69 | 24,05 | 25,50 | +5,68% | 6,70% | 1.163.500 |
| 29/04/2026 | 24,42 | 24,64 | 23,91 | 24,13 | -2,70% | 2,99% | 1.121.000 |
| 28/04/2026 | 24,88 | 25,47 | 24,12 | 24,80 | -0,60% | 5,43% | 1.478.500 |
| 27/04/2026 | 25,42 | 26,20 | 24,88 | 24,95 | -2,16% | 5,19% | 1.141.500 |
| 24/04/2026 | 25,48 | 25,91 | 24,58 | 25,50 | +1,47% | 5,22% | 731.400 |
| 23/04/2026 | 26,25 | 26,43 | 24,73 | 25,13 | -5,60% | 6,48% | 1.526.700 |
| 22/04/2026 | 25,00 | 28,72 | 24,85 | 26,62 | +8,56% | 15,48% | 4.112.700 |
| 21/04/2026 | 21,64 | 24,78 | 20,25 | 24,52 | +7,83% | 20,93% | 3.647.700 |
| 20/04/2026 | 24,22 | 24,22 | 22,21 | 22,74 | -6,23% | 8,30% | 2.045.700 |
| 17/04/2026 | 24,12 | 24,34 | 23,57 | 24,25 | +2,80% | 3,19% | 695.700 |
| 16/04/2026 | 23,60 | 23,75 | 22,96 | 23,59 | -0,46% | 3,33% | 678.500 |
| 15/04/2026 | 23,06 | 23,87 | 22,61 | 23,70 | +3,00% | 5,46% | 1.047.600 |
| 14/04/2026 | 22,52 | 23,09 | 22,47 | 23,01 | +2,77% | 2,75% | 660.400 |
| 13/04/2026 | 22,43 | 23,13 | 22,07 | 22,39 | +0,22% | 4,73% | 755.200 |
| 10/04/2026 | 23,41 | 23,41 | 22,27 | 22,34 | -4,04% | 4,89% | 590.600 |
| 09/04/2026 | 22,37 | 23,39 | 22,31 | 23,28 | +2,78% | 4,85% | 565.800 |
| 08/04/2026 | 22,70 | 23,17 | 22,17 | 22,65 | +2,63% | 4,41% | 1.060.900 |
| 07/04/2026 | 22,15 | 22,32 | 21,59 | 22,07 | -0,76% | 3,27% | 714.200 |
| 06/04/2026 | 22,92 | 23,17 | 22,15 | 22,24 | -3,14% | 4,45% | 655.000 |
| 02/04/2026 | 21,95 | 23,45 | 21,52 | 22,96 | +5,13% | 8,82% | 1.576.000 |
| 01/04/2026 | 22,07 | 22,67 | 21,60 | 21,84 | +1,11% | 4,85% | 1.478.500 |