🇺🇸 RCUS — Arcus Biosciences, Inc.

Salud Compra fuerte
← Volver

Precio actual

18,91 USD

Máx. histórico

48,47

1806 días

Caída desde máximo

-60,99%

Rango 52 semanas

17,43 – 31,74

Variación hoy

+5,94%

Cierre anterior

17,85

Rango de hoy

18,05 – 18,98

Volumen hoy

1.935.563

Peor caída histórica

-85,83%

23/11/2021 → 04/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

75,63%

Información
Nombre completo
Arcus Biosciences, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Biotechnology
Empleados
601
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,00 USD (puede no estar actualizado)
Primera cotización
15/03/2018
Precio actualizado
hace 17 horas
Sobre la empresa

Arcus Biosciences, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cancer therapies in the United States. The company's development product portfolio includes Casdatifan, a HIF-2a inhibitor for the treatment of kidney cancer; Domvanalimab, an anti-TIGIT antibody, which is in Phase 2 and Phase 3 clinical trial for lung and gastrointestinal cancers; and Zimberelimab, an anti-PD-1 antibody. It also develops Quemliclustat, a small molecule inhibitor that targets the CD73 enzyme in the ATP-adenosine pathway, which is in phase 3 and phase 1/1b clinical trial for lung and pancreatic cancer. In addition, the company develops AB598, a CD39 antibody, which is in phase 1/1b clinical study for gastrointestinal cancer and AB801, an AXL inhibitor, which is in Phase 1b clinical trial for lung cancer. It has clinical collaboration with AstraZeneca for the Phase 3 PACIFIC-8 trial evaluating domvanalimab and durvalumab in Stage 3 NSCLC and for a Phase 1/1b study evaluating casdatifan and volrustomig in IO-naive patients with ccRCC; BVF Partners L.P. to support the discovery and development of compounds for the treatment of inflammatory diseases; and Bristol-Myers Squibb Company to develop a novel treatment regimen that delivers tumor control in kidney cancer. Arcus Biosciences, Inc. was incorporated in 2015 and is based in Hayward, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 24,73 25,30 24,52 25,00 +0,40% 3,15% 637.700
12/05/2026 24,68 25,08 24,16 24,90 +0,16% 3,73% 691.100
11/05/2026 25,30 25,81 24,83 24,86 -1,97% 3,87% 637.900
08/05/2026 24,68 25,70 24,33 25,36 +2,34% 5,53% 967.700
07/05/2026 25,70 25,92 24,55 24,78 -4,69% 5,33% 893.100
06/05/2026 25,02 26,28 24,20 26,00 -0,23% 8,31% 1.825.400
05/05/2026 26,39 26,70 25,25 26,06 +0,04% 5,51% 1.150.800
04/05/2026 25,55 26,40 25,45 26,05 +1,44% 3,72% 1.223.800
01/05/2026 25,65 26,00 25,00 25,68 +0,71% 3,88% 986.400
30/04/2026 24,46 25,69 24,05 25,50 +5,68% 6,70% 1.163.500
29/04/2026 24,42 24,64 23,91 24,13 -2,70% 2,99% 1.121.000
28/04/2026 24,88 25,47 24,12 24,80 -0,60% 5,43% 1.478.500
27/04/2026 25,42 26,20 24,88 24,95 -2,16% 5,19% 1.141.500
24/04/2026 25,48 25,91 24,58 25,50 +1,47% 5,22% 731.400
23/04/2026 26,25 26,43 24,73 25,13 -5,60% 6,48% 1.526.700
22/04/2026 25,00 28,72 24,85 26,62 +8,56% 15,48% 4.112.700
21/04/2026 21,64 24,78 20,25 24,52 +7,83% 20,93% 3.647.700
20/04/2026 24,22 24,22 22,21 22,74 -6,23% 8,30% 2.045.700
17/04/2026 24,12 24,34 23,57 24,25 +2,80% 3,19% 695.700
16/04/2026 23,60 23,75 22,96 23,59 -0,46% 3,33% 678.500
15/04/2026 23,06 23,87 22,61 23,70 +3,00% 5,46% 1.047.600
14/04/2026 22,52 23,09 22,47 23,01 +2,77% 2,75% 660.400
13/04/2026 22,43 23,13 22,07 22,39 +0,22% 4,73% 755.200
10/04/2026 23,41 23,41 22,27 22,34 -4,04% 4,89% 590.600
09/04/2026 22,37 23,39 22,31 23,28 +2,78% 4,85% 565.800
08/04/2026 22,70 23,17 22,17 22,65 +2,63% 4,41% 1.060.900
07/04/2026 22,15 22,32 21,59 22,07 -0,76% 3,27% 714.200
06/04/2026 22,92 23,17 22,15 22,24 -3,14% 4,45% 655.000
02/04/2026 21,95 23,45 21,52 22,96 +5,13% 8,82% 1.576.000
01/04/2026 22,07 22,67 21,60 21,84 +1,11% 4,85% 1.478.500