🇺🇸 RCUS — Arcus Biosciences, Inc.
Salud Compra fuertePrecio actual
18,91 USD
Máx. histórico
48,47
1806 días
Caída desde máximo
-60,99%
Rango 52 semanas
17,43 – 31,74
Variación hoy
+5,94%
Cierre anterior
17,85
Rango de hoy
18,05 – 18,98
Volumen hoy
1.935.563
Peor caída histórica
-85,83%
23/11/2021 → 04/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
75,63%
- Nombre completo
- Arcus Biosciences, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 601
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 41,00 USD (puede no estar actualizado)
- Primera cotización
- 15/03/2018
- Precio actualizado
- hace 20 horas
Arcus Biosciences, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cancer therapies in the United States. The company's development product portfolio includes Casdatifan, a HIF-2a inhibitor for the treatment of kidney cancer; Domvanalimab, an anti-TIGIT antibody, which is in Phase 2 and Phase 3 clinical trial for lung and gastrointestinal cancers; and Zimberelimab, an anti-PD-1 antibody. It also develops Quemliclustat, a small molecule inhibitor that targets the CD73 enzyme in the ATP-adenosine pathway, which is in phase 3 and phase 1/1b clinical trial for lung and pancreatic cancer. In addition, the company develops AB598, a CD39 antibody, which is in phase 1/1b clinical study for gastrointestinal cancer and AB801, an AXL inhibitor, which is in Phase 1b clinical trial for lung cancer. It has clinical collaboration with AstraZeneca for the Phase 3 PACIFIC-8 trial evaluating domvanalimab and durvalumab in Stage 3 NSCLC and for a Phase 1/1b study evaluating casdatifan and volrustomig in IO-naive patients with ccRCC; BVF Partners L.P. to support the discovery and development of compounds for the treatment of inflammatory diseases; and Bristol-Myers Squibb Company to develop a novel treatment regimen that delivers tumor control in kidney cancer. Arcus Biosciences, Inc. was incorporated in 2015 and is based in Hayward, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 29,96 | 31,03 | 29,30 | 31,00 | +2,48% | 5,77% | 4.352.600 |
| 25/06/2026 | 28,68 | 31,44 | 28,00 | 30,25 | +5,03% | 11,99% | 2.509.200 |
| 24/06/2026 | 28,52 | 29,85 | 28,28 | 28,80 | +2,20% | 5,50% | 1.789.200 |
| 23/06/2026 | 26,72 | 28,27 | 26,72 | 28,18 | +3,49% | 5,80% | 2.341.900 |
| 22/06/2026 | 24,89 | 27,28 | 24,59 | 27,23 | +12,01% | 10,81% | 3.580.800 |
| 18/06/2026 | 24,50 | 24,84 | 23,80 | 24,31 | +0,79% | 4,24% | 2.309.000 |
| 17/06/2026 | 23,80 | 24,75 | 23,60 | 24,12 | +2,42% | 4,83% | 920.400 |
| 16/06/2026 | 23,80 | 24,45 | 23,31 | 23,55 | -2,61% | 4,79% | 695.000 |
| 15/06/2026 | 24,34 | 24,64 | 23,79 | 24,18 | +1,60% | 3,47% | 1.218.700 |
| 12/06/2026 | 23,50 | 24,11 | 23,27 | 23,80 | +2,15% | 3,55% | 1.447.400 |
| 11/06/2026 | 22,05 | 23,88 | 21,98 | 23,30 | +5,33% | 8,62% | 1.285.400 |
| 10/06/2026 | 23,34 | 24,20 | 21,84 | 22,12 | -6,43% | 10,11% | 2.249.900 |
| 09/06/2026 | 23,59 | 24,32 | 22,55 | 23,64 | +1,37% | 7,50% | 1.160.500 |
| 08/06/2026 | 23,60 | 23,91 | 23,03 | 23,32 | +0,56% | 3,73% | 812.200 |
| 05/06/2026 | 24,27 | 24,56 | 22,56 | 23,19 | -6,08% | 8,24% | 1.035.800 |
| 04/06/2026 | 24,20 | 25,46 | 23,85 | 24,69 | +3,48% | 6,65% | 632.400 |
| 03/06/2026 | 24,62 | 24,83 | 23,54 | 23,86 | -2,49% | 5,24% | 956.600 |
| 02/06/2026 | 25,38 | 25,69 | 23,80 | 24,47 | -4,67% | 7,47% | 1.179.700 |
| 01/06/2026 | 25,33 | 26,15 | 24,50 | 25,67 | +1,30% | 6,51% | 1.450.100 |
| 29/05/2026 | 24,45 | 25,48 | 24,13 | 25,34 | +3,51% | 5,52% | 2.182.100 |
| 28/05/2026 | 23,78 | 24,63 | 23,48 | 24,48 | +2,13% | 4,84% | 715.900 |
| 27/05/2026 | 23,72 | 24,69 | 23,48 | 23,97 | -0,66% | 5,10% | 754.600 |
| 26/05/2026 | 23,41 | 24,86 | 23,07 | 24,13 | +2,99% | 7,65% | 1.110.100 |
| 22/05/2026 | 23,84 | 24,34 | 23,42 | 23,43 | -1,84% | 3,86% | 516.500 |
| 21/05/2026 | 23,65 | 24,17 | 23,21 | 23,87 | +0,55% | 4,06% | 405.600 |
| 20/05/2026 | 23,02 | 24,09 | 23,02 | 23,74 | +4,35% | 4,65% | 797.500 |
| 19/05/2026 | 23,24 | 23,36 | 22,61 | 22,75 | -2,78% | 3,23% | 754.500 |
| 18/05/2026 | 24,02 | 24,41 | 23,20 | 23,40 | -1,60% | 5,04% | 1.126.900 |
| 15/05/2026 | 24,34 | 24,74 | 23,67 | 23,78 | -4,69% | 4,40% | 968.100 |
| 14/05/2026 | 25,51 | 25,51 | 24,22 | 24,95 | -0,20% | 5,06% | 695.200 |