🇺🇸 RCUS — Arcus Biosciences, Inc.

Salud Compra fuerte
← Volver

Precio actual

18,91 USD

Máx. histórico

48,47

1806 días

Caída desde máximo

-60,99%

Rango 52 semanas

17,43 – 31,74

Variación hoy

+5,94%

Cierre anterior

17,85

Rango de hoy

18,05 – 18,98

Volumen hoy

1.935.563

Peor caída histórica

-85,83%

23/11/2021 → 04/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

75,63%

Información
Nombre completo
Arcus Biosciences, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Biotechnology
Empleados
601
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
41,00 USD (puede no estar actualizado)
Primera cotización
15/03/2018
Precio actualizado
hace 20 horas
Sobre la empresa

Arcus Biosciences, Inc., a clinical-stage biopharmaceutical company, develops and commercializes cancer therapies in the United States. The company's development product portfolio includes Casdatifan, a HIF-2a inhibitor for the treatment of kidney cancer; Domvanalimab, an anti-TIGIT antibody, which is in Phase 2 and Phase 3 clinical trial for lung and gastrointestinal cancers; and Zimberelimab, an anti-PD-1 antibody. It also develops Quemliclustat, a small molecule inhibitor that targets the CD73 enzyme in the ATP-adenosine pathway, which is in phase 3 and phase 1/1b clinical trial for lung and pancreatic cancer. In addition, the company develops AB598, a CD39 antibody, which is in phase 1/1b clinical study for gastrointestinal cancer and AB801, an AXL inhibitor, which is in Phase 1b clinical trial for lung cancer. It has clinical collaboration with AstraZeneca for the Phase 3 PACIFIC-8 trial evaluating domvanalimab and durvalumab in Stage 3 NSCLC and for a Phase 1/1b study evaluating casdatifan and volrustomig in IO-naive patients with ccRCC; BVF Partners L.P. to support the discovery and development of compounds for the treatment of inflammatory diseases; and Bristol-Myers Squibb Company to develop a novel treatment regimen that delivers tumor control in kidney cancer. Arcus Biosciences, Inc. was incorporated in 2015 and is based in Hayward, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 29,96 31,03 29,30 31,00 +2,48% 5,77% 4.352.600
25/06/2026 28,68 31,44 28,00 30,25 +5,03% 11,99% 2.509.200
24/06/2026 28,52 29,85 28,28 28,80 +2,20% 5,50% 1.789.200
23/06/2026 26,72 28,27 26,72 28,18 +3,49% 5,80% 2.341.900
22/06/2026 24,89 27,28 24,59 27,23 +12,01% 10,81% 3.580.800
18/06/2026 24,50 24,84 23,80 24,31 +0,79% 4,24% 2.309.000
17/06/2026 23,80 24,75 23,60 24,12 +2,42% 4,83% 920.400
16/06/2026 23,80 24,45 23,31 23,55 -2,61% 4,79% 695.000
15/06/2026 24,34 24,64 23,79 24,18 +1,60% 3,47% 1.218.700
12/06/2026 23,50 24,11 23,27 23,80 +2,15% 3,55% 1.447.400
11/06/2026 22,05 23,88 21,98 23,30 +5,33% 8,62% 1.285.400
10/06/2026 23,34 24,20 21,84 22,12 -6,43% 10,11% 2.249.900
09/06/2026 23,59 24,32 22,55 23,64 +1,37% 7,50% 1.160.500
08/06/2026 23,60 23,91 23,03 23,32 +0,56% 3,73% 812.200
05/06/2026 24,27 24,56 22,56 23,19 -6,08% 8,24% 1.035.800
04/06/2026 24,20 25,46 23,85 24,69 +3,48% 6,65% 632.400
03/06/2026 24,62 24,83 23,54 23,86 -2,49% 5,24% 956.600
02/06/2026 25,38 25,69 23,80 24,47 -4,67% 7,47% 1.179.700
01/06/2026 25,33 26,15 24,50 25,67 +1,30% 6,51% 1.450.100
29/05/2026 24,45 25,48 24,13 25,34 +3,51% 5,52% 2.182.100
28/05/2026 23,78 24,63 23,48 24,48 +2,13% 4,84% 715.900
27/05/2026 23,72 24,69 23,48 23,97 -0,66% 5,10% 754.600
26/05/2026 23,41 24,86 23,07 24,13 +2,99% 7,65% 1.110.100
22/05/2026 23,84 24,34 23,42 23,43 -1,84% 3,86% 516.500
21/05/2026 23,65 24,17 23,21 23,87 +0,55% 4,06% 405.600
20/05/2026 23,02 24,09 23,02 23,74 +4,35% 4,65% 797.500
19/05/2026 23,24 23,36 22,61 22,75 -2,78% 3,23% 754.500
18/05/2026 24,02 24,41 23,20 23,40 -1,60% 5,04% 1.126.900
15/05/2026 24,34 24,74 23,67 23,78 -4,69% 4,40% 968.100
14/05/2026 25,51 25,51 24,22 24,95 -0,20% 5,06% 695.200